2019-03-31T14:16:02.388Z|I-OCEAN7-304-0616641|  26.38   9.158  36.227  33.876 1485.8259    85.6    7.93 13:07:31.39M
2019-03-31T14:16:07.458Z|I-OCEAN7-304-0616641|  26.38   9.158  36.228  33.876 1485.8265    85.9    7.95 13:07:36.46M
2019-03-31T14:16:12.518Z|I-OCEAN7-304-0616641|  26.40   9.158  36.228  33.876 1485.8264    85.7    7.93 13:07:41.53M
2019-03-31T14:16:17.584Z|I-OCEAN7-304-0616641|  26.40   9.158  36.228  33.877 1485.8270    85.7    7.94 13:07:46.59M
2019-03-31T14:16:22.649Z|I-OCEAN7-304-0616641|  26.40   9.158  36.229  33.878 1485.8292    85.9    7.95 13:07:51.65M
2019-03-31T14:16:27.714Z|I-OCEAN7-304-0616641|  26.40   9.159  36.230  33.878 1485.8306    85.3    7.90 13:07:56.72M
2019-03-31T14:16:32.779Z|I-OCEAN7-304-0616641|  26.39   9.159  36.230  33.878 1485.8317    85.0    7.87 13:08:01.78M
2019-03-31T14:16:37.839Z|I-OCEAN7-304-0616641|  26.39   9.159  36.231  33.879 1485.8326    85.0    7.87 13:08:06.84M
2019-03-31T14:16:42.909Z|I-OCEAN7-304-0616641|  26.35   9.159  36.231  33.879 1485.8330    85.0    7.87 13:08:11.91M
2019-03-31T14:16:47.970Z|I-OCEAN7-304-0616641|  26.43   9.159  36.231  33.878 1485.8339    85.9    7.96 13:08:16.97M
2019-03-31T14:16:53.035Z|I-OCEAN7-304-0616641|  26.36   9.159  36.230  33.877 1485.8317    86.9    8.05 13:08:22.06M
2019-03-31T14:16:58.101Z|I-OCEAN7-304-0616641|  26.41   9.159  36.229  33.877 1485.8317    87.0    8.06 13:08:27.12M