2019-03-31T14:09:02.279Z|I-OCEAN7-304-0616641|  26.42   9.160  36.230  33.877 1485.8340    86.3    7.99 13:00:31.27M
2019-03-31T14:09:07.344Z|I-OCEAN7-304-0616641|  26.42   9.159  36.231  33.878 1485.8337    86.9    8.05 13:00:36.33M
2019-03-31T14:09:12.410Z|I-OCEAN7-304-0616641|  26.42   9.159  36.230  33.878 1485.8330    86.9    8.05 13:00:41.39M
2019-03-31T14:09:17.475Z|I-OCEAN7-304-0616641|  26.41   9.159  36.230  33.878 1485.8328    86.8    8.03 13:00:46.46M
2019-03-31T14:09:22.540Z|I-OCEAN7-304-0616641|  26.41   9.159  36.230  33.878 1485.8320    86.9    8.04 13:00:51.52M
2019-03-31T14:09:27.605Z|I-OCEAN7-304-0616641|  26.40   9.159  36.231  33.879 1485.8323    86.9    8.05 13:00:56.58M
2019-03-31T14:09:32.665Z|I-OCEAN7-304-0616641|  26.40   9.159  36.231  33.879 1485.8319    87.2    8.07 13:01:01.65M
2019-03-31T14:09:37.730Z|I-OCEAN7-304-0616641|  26.39   9.159  36.231  33.879 1485.8315    87.0    8.05 13:01:06.71M
2019-03-31T14:09:42.801Z|I-OCEAN7-304-0616641|  26.39   9.159  36.230  33.878 1485.8300    86.8    8.04 13:01:11.77M
2019-03-31T14:09:47.866Z|I-OCEAN7-304-0616641|  26.39   9.158  36.231  33.880 1485.8309    86.2    7.98 13:01:16.84M
2019-03-31T14:09:52.931Z|I-OCEAN7-304-0616641|  26.39   9.158  36.232  33.880 1485.8312    85.5    7.91 13:01:21.90M
2019-03-31T14:09:57.991Z|I-OCEAN7-304-0616641|  26.38   9.158  36.231  33.880 1485.8304    85.3    7.90 13:01:26.97M