2019-03-31T14:05:04.762Z|I-OCEAN7-304-0616641|  26.30   9.163  36.227  33.870 1485.8367    86.8    8.03 12:56:33.73M
2019-03-31T14:05:09.827Z|I-OCEAN7-304-0616641|  26.36   9.163  36.227  33.871 1485.8376    86.6    8.02 12:56:38.79M
2019-03-31T14:05:14.892Z|I-OCEAN7-304-0616641|  26.36   9.163  36.228  33.871 1485.8389    86.4    8.00 12:56:43.85M
2019-03-31T14:05:19.957Z|I-OCEAN7-304-0616641|  26.36   9.163  36.228  33.871 1485.8394    85.8    7.94 12:56:48.92M
2019-03-31T14:05:25.022Z|I-OCEAN7-304-0616641|  26.32   9.163  36.228  33.871 1485.8386    85.5    7.92 12:56:54.00M
2019-03-31T14:05:30.087Z|I-OCEAN7-304-0616641|  26.34   9.163  36.228  33.872 1485.8386    85.6    7.92 12:56:59.06M
2019-03-31T14:05:35.152Z|I-OCEAN7-304-0616641|  26.34   9.163  36.228  33.872 1485.8392    85.6    7.92 12:57:04.13M
2019-03-31T14:05:40.218Z|I-OCEAN7-304-0616641|  26.34   9.163  36.228  33.872 1485.8389    85.4    7.90 12:57:09.19M
2019-03-31T14:05:45.278Z|I-OCEAN7-304-0616641|  26.35   9.163  36.228  33.872 1485.8394    85.4    7.90 12:57:14.25M
2019-03-31T14:05:50.348Z|I-OCEAN7-304-0616641|  26.34   9.164  36.228  33.871 1485.8398    85.6    7.93 12:57:19.32M
2019-03-31T14:05:55.408Z|I-OCEAN7-304-0616641|  26.34   9.163  36.228  33.872 1485.8389    86.2    7.98 12:57:24.38M