2019-03-31T14:05:04.762Z|I-OCEAN7-304-0616641| 26.30 9.163 36.227 33.870 1485.8367 86.8 8.03 12:56:33.73M 2019-03-31T14:05:09.827Z|I-OCEAN7-304-0616641| 26.36 9.163 36.227 33.871 1485.8376 86.6 8.02 12:56:38.79M 2019-03-31T14:05:14.892Z|I-OCEAN7-304-0616641| 26.36 9.163 36.228 33.871 1485.8389 86.4 8.00 12:56:43.85M 2019-03-31T14:05:19.957Z|I-OCEAN7-304-0616641| 26.36 9.163 36.228 33.871 1485.8394 85.8 7.94 12:56:48.92M 2019-03-31T14:05:25.022Z|I-OCEAN7-304-0616641| 26.32 9.163 36.228 33.871 1485.8386 85.5 7.92 12:56:54.00M 2019-03-31T14:05:30.087Z|I-OCEAN7-304-0616641| 26.34 9.163 36.228 33.872 1485.8386 85.6 7.92 12:56:59.06M 2019-03-31T14:05:35.152Z|I-OCEAN7-304-0616641| 26.34 9.163 36.228 33.872 1485.8392 85.6 7.92 12:57:04.13M 2019-03-31T14:05:40.218Z|I-OCEAN7-304-0616641| 26.34 9.163 36.228 33.872 1485.8389 85.4 7.90 12:57:09.19M 2019-03-31T14:05:45.278Z|I-OCEAN7-304-0616641| 26.35 9.163 36.228 33.872 1485.8394 85.4 7.90 12:57:14.25M 2019-03-31T14:05:50.348Z|I-OCEAN7-304-0616641| 26.34 9.164 36.228 33.871 1485.8398 85.6 7.93 12:57:19.32M 2019-03-31T14:05:55.408Z|I-OCEAN7-304-0616641| 26.34 9.163 36.228 33.872 1485.8389 86.2 7.98 12:57:24.38M