2019-03-31T14:03:03.208Z|I-OCEAN7-304-0616641|  26.39   9.164  36.226  33.870 1485.8381    85.5    7.92 12:54:32.17M
2019-03-31T14:03:08.278Z|I-OCEAN7-304-0616641|  26.38   9.164  36.226  33.869 1485.8383    85.4    7.91 12:54:37.24M
2019-03-31T14:03:13.338Z|I-OCEAN7-304-0616641|  26.30   9.164  36.226  33.870 1485.8367    85.9    7.96 12:54:42.31M
2019-03-31T14:03:18.403Z|I-OCEAN7-304-0616641|  26.32   9.164  36.226  33.870 1485.8374    85.9    7.95 12:54:47.37M
2019-03-31T14:03:23.468Z|I-OCEAN7-304-0616641|  26.32   9.164  36.226  33.869 1485.8378    85.7    7.93 12:54:52.43M
2019-03-31T14:03:28.533Z|I-OCEAN7-304-0616641|  26.32   9.164  36.227  33.870 1485.8390    85.7    7.94 12:54:57.49M
2019-03-31T14:03:33.599Z|I-OCEAN7-304-0616641|  26.33   9.164  36.227  33.870 1485.8395    86.0    7.96 12:55:02.56M
2019-03-31T14:03:38.664Z|I-OCEAN7-304-0616641|  26.33   9.164  36.227  33.870 1485.8394    86.2    7.98 12:55:07.62M
2019-03-31T14:03:43.729Z|I-OCEAN7-304-0616641|  26.35   9.164  36.226  33.868 1485.8389    86.2    7.98 12:55:12.69M
2019-03-31T14:03:48.794Z|I-OCEAN7-304-0616641|  26.35   9.164  36.225  33.868 1485.8381    86.2    7.98 12:55:17.75M
2019-03-31T14:03:53.859Z|I-OCEAN7-304-0616641|  26.35   9.164  36.225  33.867 1485.8370    86.0    7.96 12:55:22.81M
2019-03-31T14:03:58.924Z|I-OCEAN7-304-0616641|  26.37   9.164  36.224  33.867 1485.8367    85.4    7.90 12:55:27.88M