2019-03-31T14:01:01.659Z|I-OCEAN7-304-0616641| 26.34 9.164 36.228 33.871 1485.8397 85.8 7.94 12:52:30.63M 2019-03-31T14:01:06.724Z|I-OCEAN7-304-0616641| 26.35 9.164 36.227 33.870 1485.8396 86.3 7.99 12:52:35.67M 2019-03-31T14:01:11.784Z|I-OCEAN7-304-0616641| 26.35 9.164 36.228 33.871 1485.8401 87.0 8.05 12:52:40.73M 2019-03-31T14:01:16.849Z|I-OCEAN7-304-0616641| 26.35 9.164 36.228 33.871 1485.8409 86.7 8.02 12:52:45.80M 2019-03-31T14:01:21.914Z|I-OCEAN7-304-0616641| 26.35 9.164 36.228 33.871 1485.8419 86.5 8.01 12:52:50.86M 2019-03-31T14:01:26.984Z|I-OCEAN7-304-0616641| 26.35 9.164 36.228 33.871 1485.8414 86.2 7.98 12:52:55.92M 2019-03-31T14:01:32.045Z|I-OCEAN7-304-0616641| 26.36 9.164 36.228 33.870 1485.8413 85.7 7.94 12:53:01.01M 2019-03-31T14:01:37.110Z|I-OCEAN7-304-0616641| 26.36 9.164 36.227 33.870 1485.8409 85.7 7.93 12:53:06.07M 2019-03-31T14:01:42.175Z|I-OCEAN7-304-0616641| 26.36 9.165 36.227 33.869 1485.8414 85.4 7.91 12:53:11.14M 2019-03-31T14:01:47.240Z|I-OCEAN7-304-0616641| 26.34 9.165 36.227 33.869 1485.8412 85.3 7.90 12:53:16.20M 2019-03-31T14:01:52.305Z|I-OCEAN7-304-0616641| 26.33 9.165 36.226 33.868 1485.8400 85.9 7.95 12:53:21.26M 2019-03-31T14:01:57.370Z|I-OCEAN7-304-0616641| 26.33 9.165 36.226 33.868 1485.8397 86.6 8.02 12:53:26.33M