2019-03-31T13:56:02.834Z|I-OCEAN7-304-0616641| 26.31 9.164 36.228 33.870 1485.8400 87.1 8.06 12:47:31.76M 2019-03-31T13:56:07.899Z|I-OCEAN7-304-0616641| 26.31 9.164 36.228 33.871 1485.8395 86.8 8.04 12:47:36.83M 2019-03-31T13:56:12.969Z|I-OCEAN7-304-0616641| 26.32 9.164 36.227 33.871 1485.8392 86.7 8.03 12:47:41.89M 2019-03-31T13:56:18.029Z|I-OCEAN7-304-0616641| 26.32 9.164 36.227 33.871 1485.8385 86.5 8.01 12:47:46.96M 2019-03-31T13:56:23.095Z|I-OCEAN7-304-0616641| 26.32 9.164 36.227 33.870 1485.8378 86.4 8.00 12:47:52.04M 2019-03-31T13:56:28.160Z|I-OCEAN7-304-0616641| 26.33 9.163 36.227 33.870 1485.8369 86.8 8.03 12:47:57.10M 2019-03-31T13:56:33.220Z|I-OCEAN7-304-0616641| 26.32 9.163 36.219 33.863 1485.8271 86.5 8.01 12:48:02.17M 2019-03-31T13:56:38.290Z|I-OCEAN7-304-0616641| 26.32 9.163 36.218 33.862 1485.8263 86.3 7.99 12:48:07.23M 2019-03-31T13:56:43.355Z|I-OCEAN7-304-0616641| 26.32 9.163 36.218 33.861 1485.8264 86.7 8.03 12:48:12.29M 2019-03-31T13:56:48.415Z|I-OCEAN7-304-0616641| 26.32 9.163 36.218 33.861 1485.8253 86.9 8.04 12:48:17.36M 2019-03-31T13:56:53.485Z|I-OCEAN7-304-0616641| 26.33 9.163 36.218 33.861 1485.8245 86.9 8.05 12:48:22.42M 2019-03-31T13:56:58.546Z|I-OCEAN7-304-0616641| 26.32 9.163 36.217 33.861 1485.8242 86.8 8.04 12:48:27.49M