2019-03-31T13:56:02.834Z|I-OCEAN7-304-0616641|  26.31   9.164  36.228  33.870 1485.8400    87.1    8.06 12:47:31.76M
2019-03-31T13:56:07.899Z|I-OCEAN7-304-0616641|  26.31   9.164  36.228  33.871 1485.8395    86.8    8.04 12:47:36.83M
2019-03-31T13:56:12.969Z|I-OCEAN7-304-0616641|  26.32   9.164  36.227  33.871 1485.8392    86.7    8.03 12:47:41.89M
2019-03-31T13:56:18.029Z|I-OCEAN7-304-0616641|  26.32   9.164  36.227  33.871 1485.8385    86.5    8.01 12:47:46.96M
2019-03-31T13:56:23.095Z|I-OCEAN7-304-0616641|  26.32   9.164  36.227  33.870 1485.8378    86.4    8.00 12:47:52.04M
2019-03-31T13:56:28.160Z|I-OCEAN7-304-0616641|  26.33   9.163  36.227  33.870 1485.8369    86.8    8.03 12:47:57.10M
2019-03-31T13:56:33.220Z|I-OCEAN7-304-0616641|  26.32   9.163  36.219  33.863 1485.8271    86.5    8.01 12:48:02.17M
2019-03-31T13:56:38.290Z|I-OCEAN7-304-0616641|  26.32   9.163  36.218  33.862 1485.8263    86.3    7.99 12:48:07.23M
2019-03-31T13:56:43.355Z|I-OCEAN7-304-0616641|  26.32   9.163  36.218  33.861 1485.8264    86.7    8.03 12:48:12.29M
2019-03-31T13:56:48.415Z|I-OCEAN7-304-0616641|  26.32   9.163  36.218  33.861 1485.8253    86.9    8.04 12:48:17.36M
2019-03-31T13:56:53.485Z|I-OCEAN7-304-0616641|  26.33   9.163  36.218  33.861 1485.8245    86.9    8.05 12:48:22.42M
2019-03-31T13:56:58.546Z|I-OCEAN7-304-0616641|  26.32   9.163  36.217  33.861 1485.8242    86.8    8.04 12:48:27.49M