2019-03-31T13:52:04.796Z|I-OCEAN7-304-0616641|  26.31   9.168  36.224  33.863 1485.8440    85.6    7.93 12:43:33.71M
2019-03-31T13:52:09.861Z|I-OCEAN7-304-0616641|  26.31   9.168  36.224  33.864 1485.8444    85.6    7.93 12:43:38.77M
2019-03-31T13:52:14.926Z|I-OCEAN7-304-0616641|  26.31   9.168  36.224  33.864 1485.8442    85.9    7.95 12:43:43.84M
2019-03-31T13:52:19.992Z|I-OCEAN7-304-0616641|  26.31   9.168  36.225  33.864 1485.8448    86.2    7.98 12:43:48.90M
2019-03-31T13:52:25.057Z|I-OCEAN7-304-0616641|  26.31   9.168  36.225  33.864 1485.8448    86.3    7.99 12:43:53.96M
2019-03-31T13:52:30.117Z|I-OCEAN7-304-0616641|  26.31   9.168  36.225  33.865 1485.8450    85.7    7.93 12:43:59.05M
2019-03-31T13:52:35.182Z|I-OCEAN7-304-0616641|  26.31   9.168  36.226  33.865 1485.8461    85.4    7.91 12:44:04.11M
2019-03-31T13:52:40.252Z|I-OCEAN7-304-0616641|  26.30   9.168  36.226  33.866 1485.8464    85.6    7.92 12:44:09.18M
2019-03-31T13:52:45.312Z|I-OCEAN7-304-0616641|  26.35   9.167  36.226  33.866 1485.8474    86.5    8.01 12:44:14.24M
2019-03-31T13:52:50.378Z|I-OCEAN7-304-0616641|  26.34   9.167  36.226  33.866 1485.8473    87.2    8.08 12:44:19.30M
2019-03-31T13:52:55.443Z|I-OCEAN7-304-0616641|  26.31   9.168  36.226  33.866 1485.8472    87.1    8.06 12:44:24.37M