2019-03-31T13:48:01.693Z|I-OCEAN7-304-0616641| 26.27 9.167 36.230 33.871 1485.8484 86.1 7.97 12:39:30.61M 2019-03-31T13:48:06.758Z|I-OCEAN7-304-0616641| 26.27 9.166 36.230 33.871 1485.8478 86.4 8.00 12:39:35.66M 2019-03-31T13:48:11.819Z|I-OCEAN7-304-0616641| 26.27 9.166 36.229 33.870 1485.8466 86.5 8.01 12:39:40.72M 2019-03-31T13:48:16.884Z|I-OCEAN7-304-0616641| 26.27 9.166 36.229 33.870 1485.8457 86.4 8.00 12:39:45.78M 2019-03-31T13:48:21.949Z|I-OCEAN7-304-0616641| 26.29 9.166 36.228 33.869 1485.8447 86.2 7.98 12:39:50.85M 2019-03-31T13:48:27.014Z|I-OCEAN7-304-0616641| 26.28 9.166 36.227 33.868 1485.8440 86.4 8.00 12:39:55.91M 2019-03-31T13:48:32.079Z|I-OCEAN7-304-0616641| 26.28 9.166 36.227 33.868 1485.8429 86.3 7.99 12:40:01.00M 2019-03-31T13:48:37.144Z|I-OCEAN7-304-0616641| 26.28 9.166 36.226 33.868 1485.8425 85.9 7.95 12:40:06.06M 2019-03-31T13:48:42.209Z|I-OCEAN7-304-0616641| 26.28 9.166 36.227 33.868 1485.8431 85.7 7.94 12:40:11.12M 2019-03-31T13:48:47.275Z|I-OCEAN7-304-0616641| 26.28 9.166 36.227 33.868 1485.8438 85.8 7.94 12:40:16.19M 2019-03-31T13:48:52.335Z|I-OCEAN7-304-0616641| 26.28 9.166 36.227 33.868 1485.8438 85.6 7.92 12:40:21.25M 2019-03-31T13:48:57.400Z|I-OCEAN7-304-0616641| 26.28 9.166 36.228 33.869 1485.8445 85.2 7.89 12:40:26.31M