2019-03-31T13:43:03.133Z|I-OCEAN7-304-0616641|  26.22   9.171  36.231  33.868 1485.8595    86.7    8.02 12:34:32.03M
2019-03-31T13:43:08.204Z|I-OCEAN7-304-0616641|  26.22   9.171  36.230  33.867 1485.8590    86.7    8.02 12:34:37.09M
2019-03-31T13:43:13.269Z|I-OCEAN7-304-0616641|  26.30   9.171  36.230  33.866 1485.8596    86.7    8.02 12:34:42.16M
2019-03-31T13:43:18.329Z|I-OCEAN7-304-0616641|  26.29   9.171  36.230  33.866 1485.8595    86.6    8.02 12:34:47.22M
2019-03-31T13:43:23.394Z|I-OCEAN7-304-0616641|  26.29   9.171  36.230  33.867 1485.8591    86.3    7.99 12:34:52.29M
2019-03-31T13:43:28.459Z|I-OCEAN7-304-0616641|  26.27   9.170  36.230  33.867 1485.8577    86.1    7.97 12:34:57.35M
2019-03-31T13:43:33.524Z|I-OCEAN7-304-0616641|  26.27   9.170  36.230  33.867 1485.8583    85.5    7.91 12:35:02.41M
2019-03-31T13:43:38.590Z|I-OCEAN7-304-0616641|  26.27   9.170  36.230  33.867 1485.8574    85.0    7.87 12:35:07.48M
2019-03-31T13:43:43.650Z|I-OCEAN7-304-0616641|  26.26   9.170  36.230  33.868 1485.8568    85.3    7.90 12:35:12.54M
2019-03-31T13:43:48.715Z|I-OCEAN7-304-0616641|  26.27   9.170  36.230  33.868 1485.8561    85.7    7.93 12:35:17.60M
2019-03-31T13:43:53.785Z|I-OCEAN7-304-0616641|  26.27   9.170  36.230  33.868 1485.8556    85.8    7.94 12:35:22.67M
2019-03-31T13:43:58.845Z|I-OCEAN7-304-0616641|  26.27   9.169  36.230  33.867 1485.8551    85.4    7.91 12:35:27.73M