2019-03-31T13:41:01.585Z|I-OCEAN7-304-0616641|  26.26   9.174  36.229  33.862 1485.8646    86.3    7.98 12:32:30.46M
2019-03-31T13:41:06.650Z|I-OCEAN7-304-0616641|  26.26   9.173  36.229  33.863 1485.8646    85.8    7.94 12:32:35.53M
2019-03-31T13:41:11.715Z|I-OCEAN7-304-0616641|  26.26   9.173  36.230  33.864 1485.8646    85.8    7.94 12:32:40.59M
2019-03-31T13:41:16.775Z|I-OCEAN7-304-0616641|  26.26   9.173  36.229  33.864 1485.8635    85.9    7.95 12:32:45.65M
2019-03-31T13:41:21.845Z|I-OCEAN7-304-0616641|  26.26   9.173  36.230  33.865 1485.8630    85.4    7.91 12:32:50.71M
2019-03-31T13:41:26.905Z|I-OCEAN7-304-0616641|  26.32   9.173  36.230  33.865 1485.8638    84.9    7.86 12:32:55.78M
2019-03-31T13:41:31.971Z|I-OCEAN7-304-0616641|  26.32   9.172  36.230  33.866 1485.8636    85.4    7.90 12:33:00.84M
2019-03-31T13:41:37.041Z|I-OCEAN7-304-0616641|  26.32   9.172  36.230  33.866 1485.8634    86.4    8.00 12:33:05.91M
2019-03-31T13:41:42.101Z|I-OCEAN7-304-0616641|  26.25   9.172  36.231  33.866 1485.8627    88.0    8.14 12:33:11.97M
2019-03-31T13:41:47.166Z|I-OCEAN7-304-0616641|  26.29   9.172  36.231  33.867 1485.8638    88.3    8.18 12:33:16.06M
2019-03-31T13:41:52.231Z|I-OCEAN7-304-0616641|  26.22   9.172  36.232  33.868 1485.8627    88.3    8.18 12:33:21.12M
2019-03-31T13:41:57.296Z|I-OCEAN7-304-0616641|  26.28   9.172  36.232  33.868 1485.8643    88.1    8.15 12:33:26.19M