2019-03-31T13:32:04.987Z|I-OCEAN7-304-0616641|  26.17   9.175  36.230  33.863 1485.8677    85.0    7.87 12:23:33.83M
2019-03-31T13:32:10.052Z|I-OCEAN7-304-0616641|  26.17   9.175  36.230  33.863 1485.8679    84.9    7.86 12:23:38.89M
2019-03-31T13:32:15.118Z|I-OCEAN7-304-0616641|  26.18   9.175  36.231  33.864 1485.8687    84.9    7.86 12:23:43.95M
2019-03-31T13:32:20.228Z|I-OCEAN7-304-0616641|  26.18   9.175  36.231  33.865 1485.8693    84.8    7.85 12:23:49.04M
2019-03-31T13:32:25.248Z|I-OCEAN7-304-0616641|  26.18   9.175  36.231  33.864 1485.8700    85.1    7.87 12:23:54.15M
2019-03-31T13:32:30.313Z|I-OCEAN7-304-0616641|  26.19   9.175  36.232  33.864 1485.8708    85.2    7.89 12:23:59.17M
2019-03-31T13:32:35.378Z|I-OCEAN7-304-0616641|  26.19   9.176  36.231  33.863 1485.8708    85.3    7.89 12:24:04.23M
2019-03-31T13:32:40.443Z|I-OCEAN7-304-0616641|  26.19   9.176  36.231  33.863 1485.8702    85.3    7.89 12:24:09.29M
2019-03-31T13:32:45.509Z|I-OCEAN7-304-0616641|  26.19   9.176  36.230  33.862 1485.8701    85.2    7.89 12:24:14.36M
2019-03-31T13:32:50.569Z|I-OCEAN7-304-0616641|  26.19   9.176  36.230  33.862 1485.8698    85.4    7.91 12:24:19.42M
2019-03-31T13:32:55.634Z|I-OCEAN7-304-0616641|  26.19   9.175  36.230  33.862 1485.8691    85.8    7.94 12:24:24.48M