2019-03-31T13:30:03.433Z|I-OCEAN7-304-0616641|  26.16   9.173  36.233  33.868 1485.8665    86.0    7.96 12:21:32.28M
2019-03-31T13:30:08.503Z|I-OCEAN7-304-0616641|  26.16   9.173  36.233  33.868 1485.8658    85.9    7.95 12:21:37.34M
2019-03-31T13:30:13.569Z|I-OCEAN7-304-0616641|  26.16   9.172  36.233  33.868 1485.8650    85.7    7.93 12:21:42.41M
2019-03-31T13:30:18.629Z|I-OCEAN7-304-0616641|  26.20   9.172  36.233  33.868 1485.8658    85.7    7.93 12:21:47.47M
2019-03-31T13:30:23.695Z|I-OCEAN7-304-0616641|  26.20   9.172  36.233  33.869 1485.8658    85.7    7.93 12:21:52.53M
2019-03-31T13:30:28.759Z|I-OCEAN7-304-0616641|  26.20   9.173  36.233  33.868 1485.8660    85.6    7.92 12:21:57.60M
2019-03-31T13:30:33.824Z|I-OCEAN7-304-0616641|  26.19   9.173  36.233  33.868 1485.8656    85.0    7.86 12:22:02.66M
2019-03-31T13:30:38.889Z|I-OCEAN7-304-0616641|  26.19   9.172  36.232  33.868 1485.8645    84.7    7.84 12:22:07.72M
2019-03-31T13:30:43.955Z|I-OCEAN7-304-0616641|  26.18   9.173  36.232  33.867 1485.8643    84.9    7.85 12:22:12.79M
2019-03-31T13:30:49.020Z|I-OCEAN7-304-0616641|  26.19   9.173  36.231  33.866 1485.8644    85.5    7.91 12:22:17.85M
2019-03-31T13:30:54.085Z|I-OCEAN7-304-0616641|  26.19   9.173  36.230  33.865 1485.8644    86.0    7.96 12:22:22.92M
2019-03-31T13:30:59.145Z|I-OCEAN7-304-0616641|  26.20   9.174  36.230  33.864 1485.8654    86.0    7.96 12:22:28.00M