2019-03-31T13:17:03.475Z|I-OCEAN7-304-0616641| 26.10 9.178 36.232 33.862 1485.8772 86.1 7.97 12:08:32.27M 2019-03-31T13:17:08.540Z|I-OCEAN7-304-0616641| 26.09 9.178 36.231 33.862 1485.8756 85.3 7.89 12:08:37.33M 2019-03-31T13:17:13.605Z|I-OCEAN7-304-0616641| 26.09 9.177 36.231 33.862 1485.8746 85.5 7.92 12:08:42.39M 2019-03-31T13:17:18.670Z|I-OCEAN7-304-0616641| 26.09 9.177 36.231 33.862 1485.8737 85.7 7.94 12:08:47.46M 2019-03-31T13:17:23.735Z|I-OCEAN7-304-0616641| 26.10 9.177 36.231 33.862 1485.8735 86.0 7.96 12:08:52.52M 2019-03-31T13:17:28.800Z|I-OCEAN7-304-0616641| 26.09 9.177 36.231 33.862 1485.8727 86.7 8.02 12:08:57.58M 2019-03-31T13:17:33.861Z|I-OCEAN7-304-0616641| 26.12 9.177 36.231 33.862 1485.8727 86.9 8.05 12:09:02.65M 2019-03-31T13:17:38.931Z|I-OCEAN7-304-0616641| 26.12 9.176 36.232 33.863 1485.8726 86.6 8.02 12:09:07.71M 2019-03-31T13:17:43.996Z|I-OCEAN7-304-0616641| 26.10 9.176 36.232 33.863 1485.8717 86.0 7.96 12:09:12.78M 2019-03-31T13:17:49.061Z|I-OCEAN7-304-0616641| 26.10 9.176 36.232 33.864 1485.8719 85.8 7.94 12:09:17.84M 2019-03-31T13:17:54.126Z|I-OCEAN7-304-0616641| 26.10 9.176 36.232 33.864 1485.8719 85.6 7.92 12:09:22.90M 2019-03-31T13:17:59.186Z|I-OCEAN7-304-0616641| 26.10 9.176 36.232 33.863 1485.8719 85.4 7.91 12:09:27.97M