2019-03-31T13:13:00.374Z|I-OCEAN7-304-0616641|  26.05   9.183  36.232  33.857 1485.8895    85.2    7.89 12:04:29.15M
2019-03-31T13:13:05.440Z|I-OCEAN7-304-0616641|  26.06   9.183  36.233  33.858 1485.8898    85.3    7.89 12:04:34.21M
2019-03-31T13:13:10.505Z|I-OCEAN7-304-0616641|  26.06   9.183  36.233  33.858 1485.8901    86.3    7.99 12:04:39.28M
2019-03-31T13:13:15.570Z|I-OCEAN7-304-0616641|  26.06   9.183  36.233  33.858 1485.8905    86.8    8.04 12:04:44.34M
2019-03-31T13:13:20.630Z|I-OCEAN7-304-0616641|  26.07   9.183  36.233  33.858 1485.8911    86.9    8.04 12:04:49.40M
2019-03-31T13:13:25.700Z|I-OCEAN7-304-0616641|  26.07   9.183  36.233  33.858 1485.8917    86.6    8.01 12:04:54.47M
2019-03-31T13:13:30.765Z|I-OCEAN7-304-0616641|  26.09   9.183  36.233  33.858 1485.8915    86.2    7.98 12:04:59.53M
2019-03-31T13:13:35.830Z|I-OCEAN7-304-0616641|  26.08   9.183  36.234  33.859 1485.8910    86.0    7.96 12:05:04.59M
2019-03-31T13:13:40.890Z|I-OCEAN7-304-0616641|  26.08   9.182  36.234  33.860 1485.8904    85.8    7.94 12:05:09.66M
2019-03-31T13:13:45.955Z|I-OCEAN7-304-0616641|  26.08   9.182  36.234  33.860 1485.8901    86.0    7.96 12:05:14.72M
2019-03-31T13:13:51.021Z|I-OCEAN7-304-0616641|  26.08   9.182  36.235  33.861 1485.8899    86.5    8.01 12:05:19.78M
2019-03-31T13:13:56.086Z|I-OCEAN7-304-0616641|  26.07   9.182  36.234  33.861 1485.8883    86.5    8.00 12:05:24.85M