2019-03-31T13:04:03.523Z|I-OCEAN7-304-0616641|  26.01   9.184  36.234  33.859 1485.8929    85.9    7.95 11:55:32.26M
2019-03-31T13:04:08.589Z|I-OCEAN7-304-0616641|  26.01   9.184  36.234  33.859 1485.8937    85.9    7.95 11:55:37.32M
2019-03-31T13:04:13.654Z|I-OCEAN7-304-0616641|  26.01   9.184  36.235  33.859 1485.8940    85.7    7.93 11:55:42.38M
2019-03-31T13:04:18.719Z|I-OCEAN7-304-0616641|  26.00   9.184  36.234  33.859 1485.8933    86.3    7.99 11:55:47.45M
2019-03-31T13:04:23.784Z|I-OCEAN7-304-0616641|  25.98   9.184  36.234  33.859 1485.8928    86.3    7.98 11:55:52.51M
2019-03-31T13:04:28.849Z|I-OCEAN7-304-0616641|  25.98   9.184  36.234  33.859 1485.8933    85.6    7.92 11:55:57.58M
2019-03-31T13:04:33.914Z|I-OCEAN7-304-0616641|  25.98   9.184  36.234  33.858 1485.8937    85.8    7.94 11:56:02.64M
2019-03-31T13:04:38.979Z|I-OCEAN7-304-0616641|  25.98   9.184  36.235  33.859 1485.8945    86.2    7.98 11:56:07.70M
2019-03-31T13:04:44.039Z|I-OCEAN7-304-0616641|  26.03   9.185  36.235  33.859 1485.8958    86.9    8.04 11:56:12.77M
2019-03-31T13:04:49.104Z|I-OCEAN7-304-0616641|  26.03   9.185  36.234  33.858 1485.8960    86.9    8.04 11:56:17.83M
2019-03-31T13:04:54.174Z|I-OCEAN7-304-0616641|  26.03   9.185  36.234  33.858 1485.8955    86.5    8.01 11:56:22.89M
2019-03-31T13:04:59.234Z|I-OCEAN7-304-0616641|  25.98   9.185  36.234  33.858 1485.8949    86.0    7.96 11:56:27.96M