2019-03-31T12:38:03.887Z|I-OCEAN7-304-0616641|  25.76   9.202  36.240  33.848 1485.9415    89.0    8.23 11:29:32.49M
2019-03-31T12:38:08.947Z|I-OCEAN7-304-0616641|  25.80   9.202  36.240  33.848 1485.9418    89.0    8.23 11:29:37.56M
2019-03-31T12:38:14.103Z|I-OCEAN7-304-0616641|  25.75   9.201  36.240  33.849 1485.9407    89.3    8.26 11:29:42.62M
2019-03-31T12:38:19.078Z|I-OCEAN7-304-0616641|  25.77   9.201  36.241  33.849 1485.9412    89.3    8.26 11:29:47.77M
2019-03-31T12:38:24.143Z|I-OCEAN7-304-0616641|  25.77   9.201  36.241  33.850 1485.9412    88.9    8.22 11:29:52.75M
2019-03-31T12:38:29.208Z|I-OCEAN7-304-0616641|  25.77   9.201  36.241  33.850 1485.9419    88.5    8.18 11:29:57.81M
2019-03-31T12:38:34.273Z|I-OCEAN7-304-0616641|  25.77   9.201  36.241  33.850 1485.9421    88.4    8.18 11:30:02.87M
2019-03-31T12:38:39.333Z|I-OCEAN7-304-0616641|  25.77   9.201  36.241  33.850 1485.9425    88.7    8.20 11:30:07.94M
2019-03-31T12:38:44.398Z|I-OCEAN7-304-0616641|  25.78   9.201  36.241  33.850 1485.9423    88.7    8.21 11:30:13.02M
2019-03-31T12:38:49.468Z|I-OCEAN7-304-0616641|  25.77   9.201  36.241  33.850 1485.9408    88.9    8.22 11:30:18.08M
2019-03-31T12:38:54.533Z|I-OCEAN7-304-0616641|  25.80   9.201  36.241  33.850 1485.9409    89.0    8.23 11:30:23.15M
2019-03-31T12:38:59.600Z|I-OCEAN7-304-0616641|  25.80   9.201  36.240  33.849 1485.9403    88.5    8.18 11:30:28.21M