2019-03-31T12:32:04.293Z|I-OCEAN7-304-0616641|  25.73   9.208  36.248  33.851 1485.9663    86.5    8.00 11:23:32.87M
2019-03-31T12:32:09.358Z|I-OCEAN7-304-0616641|  25.73   9.207  36.248  33.851 1485.9651    86.5    8.00 11:23:37.93M
2019-03-31T12:32:14.423Z|I-OCEAN7-304-0616641|  25.73   9.208  36.248  33.850 1485.9652    86.6    8.01 11:23:43.02M
2019-03-31T12:32:19.483Z|I-OCEAN7-304-0616641|  25.72   9.208  36.247  33.850 1485.9651    86.5    8.00 11:23:48.08M
2019-03-31T12:32:24.549Z|I-OCEAN7-304-0616641|  25.75   9.208  36.247  33.849 1485.9656    87.0    8.05 11:23:53.14M
2019-03-31T12:32:29.619Z|I-OCEAN7-304-0616641|  25.75   9.204  36.246  33.852 1485.9558    86.7    8.02 11:23:58.20M
2019-03-31T12:32:34.684Z|I-OCEAN7-304-0616641|  25.75   9.204  36.245  33.851 1485.9540    86.8    8.03 11:24:03.27M
2019-03-31T12:32:39.744Z|I-OCEAN7-304-0616641|  25.74   9.204  36.244  33.850 1485.9520    86.8    8.03 11:24:08.33M
2019-03-31T12:32:44.854Z|I-OCEAN7-304-0616641|  25.74   9.204  36.244  33.850 1485.9503    86.7    8.03 11:24:13.40M
2019-03-31T12:32:49.875Z|I-OCEAN7-304-0616641|  25.73   9.203  36.243  33.850 1485.9490    87.1    8.05 11:24:18.51M
2019-03-31T12:32:54.940Z|I-OCEAN7-304-0616641|  25.73   9.203  36.242  33.849 1485.9478    87.3    8.08 11:24:23.52M