2019-03-31T12:27:00.932Z|I-OCEAN7-304-0616641|  25.67   9.209  36.238  33.839 1485.9553    88.3    8.17 11:18:29.50M
2019-03-31T12:27:05.997Z|I-OCEAN7-304-0616641|  25.67   9.209  36.239  33.840 1485.9557    88.0    8.14 11:18:34.56M
2019-03-31T12:27:11.062Z|I-OCEAN7-304-0616641|  25.67   9.209  36.239  33.841 1485.9561    88.0    8.14 11:18:39.62M
2019-03-31T12:27:16.127Z|I-OCEAN7-304-0616641|  25.68   9.208  36.240  33.842 1485.9572    88.4    8.18 11:18:44.69M
2019-03-31T12:27:21.192Z|I-OCEAN7-304-0616641|  25.69   9.208  36.241  33.842 1485.9578    88.2    8.16 11:18:49.75M
2019-03-31T12:27:26.258Z|I-OCEAN7-304-0616641|  25.69   9.209  36.241  33.842 1485.9591    87.6    8.10 11:18:54.82M
2019-03-31T12:27:31.318Z|I-OCEAN7-304-0616641|  25.64   9.209  36.241  33.842 1485.9595    87.9    8.13 11:18:59.88M
2019-03-31T12:27:36.383Z|I-OCEAN7-304-0616641|  25.64   9.209  36.242  33.843 1485.9608    88.5    8.19 11:19:04.94M
2019-03-31T12:27:41.453Z|I-OCEAN7-304-0616641|  25.64   9.209  36.243  33.844 1485.9609    88.6    8.19 11:19:10.03M
2019-03-31T12:27:46.513Z|I-OCEAN7-304-0616641|  25.67   9.209  36.244  33.844 1485.9634    88.9    8.22 11:19:15.09M
2019-03-31T12:27:51.578Z|I-OCEAN7-304-0616641|  25.67   9.209  36.244  33.845 1485.9645    89.2    8.25 11:19:20.16M
2019-03-31T12:27:56.644Z|I-OCEAN7-304-0616641|  25.67   9.210  36.245  33.845 1485.9653    89.0    8.23 11:19:25.22M