2019-03-31T12:27:00.932Z|I-OCEAN7-304-0616641| 25.67 9.209 36.238 33.839 1485.9553 88.3 8.17 11:18:29.50M 2019-03-31T12:27:05.997Z|I-OCEAN7-304-0616641| 25.67 9.209 36.239 33.840 1485.9557 88.0 8.14 11:18:34.56M 2019-03-31T12:27:11.062Z|I-OCEAN7-304-0616641| 25.67 9.209 36.239 33.841 1485.9561 88.0 8.14 11:18:39.62M 2019-03-31T12:27:16.127Z|I-OCEAN7-304-0616641| 25.68 9.208 36.240 33.842 1485.9572 88.4 8.18 11:18:44.69M 2019-03-31T12:27:21.192Z|I-OCEAN7-304-0616641| 25.69 9.208 36.241 33.842 1485.9578 88.2 8.16 11:18:49.75M 2019-03-31T12:27:26.258Z|I-OCEAN7-304-0616641| 25.69 9.209 36.241 33.842 1485.9591 87.6 8.10 11:18:54.82M 2019-03-31T12:27:31.318Z|I-OCEAN7-304-0616641| 25.64 9.209 36.241 33.842 1485.9595 87.9 8.13 11:18:59.88M 2019-03-31T12:27:36.383Z|I-OCEAN7-304-0616641| 25.64 9.209 36.242 33.843 1485.9608 88.5 8.19 11:19:04.94M 2019-03-31T12:27:41.453Z|I-OCEAN7-304-0616641| 25.64 9.209 36.243 33.844 1485.9609 88.6 8.19 11:19:10.03M 2019-03-31T12:27:46.513Z|I-OCEAN7-304-0616641| 25.67 9.209 36.244 33.844 1485.9634 88.9 8.22 11:19:15.09M 2019-03-31T12:27:51.578Z|I-OCEAN7-304-0616641| 25.67 9.209 36.244 33.845 1485.9645 89.2 8.25 11:19:20.16M 2019-03-31T12:27:56.644Z|I-OCEAN7-304-0616641| 25.67 9.210 36.245 33.845 1485.9653 89.0 8.23 11:19:25.22M