2019-03-31T11:48:01.292Z|I-OCEAN7-304-0616641|  25.36   9.226  36.236  33.821 1485.9917    89.3    8.26 10:39:29.72M
2019-03-31T11:48:06.363Z|I-OCEAN7-304-0616641|  25.36   9.226  36.237  33.822 1485.9923    88.9    8.22 10:39:34.78M
2019-03-31T11:48:11.423Z|I-OCEAN7-304-0616641|  25.35   9.226  36.237  33.822 1485.9921    88.6    8.19 10:39:39.85M
2019-03-31T11:48:16.488Z|I-OCEAN7-304-0616641|  25.35   9.226  36.237  33.822 1485.9916    88.8    8.21 10:39:44.91M
2019-03-31T11:48:21.553Z|I-OCEAN7-304-0616641|  25.33   9.226  36.236  33.822 1485.9897    89.0    8.23 10:39:50.00M
2019-03-31T11:48:26.623Z|I-OCEAN7-304-0616641|  25.33   9.225  36.237  33.823 1485.9888    89.2    8.25 10:39:55.06M
2019-03-31T11:48:31.683Z|I-OCEAN7-304-0616641|  25.39   9.224  36.238  33.824 1485.9896    89.6    8.28 10:40:00.13M
2019-03-31T11:48:36.749Z|I-OCEAN7-304-0616641|  25.39   9.224  36.238  33.825 1485.9895    90.0    8.32 10:40:05.19M
2019-03-31T11:48:41.814Z|I-OCEAN7-304-0616641|  25.39   9.224  36.239  33.827 1485.9894    89.8    8.31 10:40:10.25M
2019-03-31T11:48:46.879Z|I-OCEAN7-304-0616641|  25.36   9.223  36.240  33.828 1485.9894    89.9    8.31 10:40:15.32M
2019-03-31T11:48:51.944Z|I-OCEAN7-304-0616641|  25.36   9.224  36.241  33.828 1485.9910    89.9    8.31 10:40:20.38M
2019-03-31T11:48:57.011Z|I-OCEAN7-304-0616641|  25.36   9.224  36.241  33.829 1485.9912    89.5    8.28 10:40:25.44M