2019-03-31T11:40:00.151Z|I-OCEAN7-304-0616641|  25.33   9.229  36.236  33.818 1485.9967    90.1    8.33 10:31:28.55M
2019-03-31T11:40:05.211Z|I-OCEAN7-304-0616641|  25.33   9.229  36.237  33.819 1485.9980    89.5    8.28 10:31:33.61M
2019-03-31T11:40:10.276Z|I-OCEAN7-304-0616641|  25.32   9.229  36.238  33.820 1486.0004    89.5    8.28 10:31:38.68M
2019-03-31T11:40:15.341Z|I-OCEAN7-304-0616641|  25.32   9.229  36.239  33.821 1486.0017    89.5    8.27 10:31:43.74M
2019-03-31T11:40:20.406Z|I-OCEAN7-304-0616641|  25.31   9.229  36.239  33.821 1486.0018    89.3    8.26 10:31:48.80M
2019-03-31T11:40:25.472Z|I-OCEAN7-304-0616641|  25.29   9.229  36.239  33.821 1486.0010    89.4    8.27 10:31:53.87M
2019-03-31T11:40:30.532Z|I-OCEAN7-304-0616641|  25.28   9.229  36.239  33.821 1486.0000    89.4    8.27 10:31:58.93M
2019-03-31T11:40:35.602Z|I-OCEAN7-304-0616641|  25.28   9.229  36.239  33.822 1486.0000    89.6    8.28 10:32:04.01M
2019-03-31T11:40:40.667Z|I-OCEAN7-304-0616641|  25.28   9.229  36.239  33.821 1485.9999    89.8    8.30 10:32:09.08M
2019-03-31T11:40:45.732Z|I-OCEAN7-304-0616641|  25.28   9.229  36.238  33.821 1485.9995    89.9    8.32 10:32:14.14M
2019-03-31T11:40:50.793Z|I-OCEAN7-304-0616641|  25.30   9.229  36.238  33.821 1485.9998    89.6    8.28 10:32:19.21M
2019-03-31T11:40:55.858Z|I-OCEAN7-304-0616641|  25.30   9.229  36.238  33.821 1486.0000    88.9    8.22 10:32:24.27M