2019-03-31T11:33:00.041Z|I-OCEAN7-304-0616641|  25.26   9.230  36.236  33.817 1485.9989    89.6    8.29 10:24:28.42M
2019-03-31T11:33:05.107Z|I-OCEAN7-304-0616641|  25.26   9.230  36.235  33.816 1485.9978    88.7    8.20 10:24:33.48M
2019-03-31T11:33:10.172Z|I-OCEAN7-304-0616641|  25.26   9.230  36.235  33.816 1485.9962    88.2    8.16 10:24:38.55M
2019-03-31T11:33:15.237Z|I-OCEAN7-304-0616641|  25.25   9.229  36.235  33.817 1485.9962    88.4    8.18 10:24:43.61M
2019-03-31T11:33:20.037Z|I-OCEAN7-304-0616641|  25.25   9.229  36.235  33.817 1485.9963    88.3    8.17 10:24:48.67M
2019-03-31T11:33:25.102Z|I-OCEAN7-304-0616641|  25.25   9.229  36.235  33.817 1485.9961    88.2    8.15 10:24:53.48M
2019-03-31T11:33:30.167Z|I-OCEAN7-304-0616641|  25.25   9.229  36.236  33.817 1485.9968    88.4    8.18 10:24:58.55M
2019-03-31T11:33:35.233Z|I-OCEAN7-304-0616641|  25.25   9.229  36.236  33.818 1485.9980    88.7    8.20 10:25:03.61M
2019-03-31T11:33:40.298Z|I-OCEAN7-304-0616641|  25.25   9.229  36.237  33.819 1485.9987    89.0    8.23 10:25:08.67M
2019-03-31T11:33:45.363Z|I-OCEAN7-304-0616641|  25.25   9.229  36.237  33.819 1485.9994    88.5    8.19 10:25:13.74M
2019-03-31T11:33:50.428Z|I-OCEAN7-304-0616641|  25.25   9.230  36.238  33.819 1486.0001    88.3    8.17 10:25:18.80M
2019-03-31T11:33:55.493Z|I-OCEAN7-304-0616641|  25.26   9.229  36.238  33.820 1486.0002    88.6    8.19 10:25:23.86M