2019-03-31T11:31:03.553Z|I-OCEAN7-304-0616641|  25.21   9.232  36.239  33.819 1486.0074    89.5    8.28 10:22:31.91M
2019-03-31T11:31:08.618Z|I-OCEAN7-304-0616641|  25.28   9.232  36.239  33.819 1486.0076    89.3    8.25 10:22:37.00M
2019-03-31T11:31:13.683Z|I-OCEAN7-304-0616641|  25.24   9.231  36.239  33.819 1486.0056    88.8    8.21 10:22:42.06M
2019-03-31T11:31:18.748Z|I-OCEAN7-304-0616641|  25.23   9.231  36.239  33.819 1486.0050    88.2    8.16 10:22:47.12M
2019-03-31T11:31:23.813Z|I-OCEAN7-304-0616641|  25.27   9.231  36.238  33.818 1486.0049    88.3    8.17 10:22:52.19M
2019-03-31T11:31:28.878Z|I-OCEAN7-304-0616641|  25.27   9.231  36.238  33.818 1486.0051    88.6    8.20 10:22:57.25M
2019-03-31T11:31:33.938Z|I-OCEAN7-304-0616641|  25.31   9.231  36.237  33.817 1486.0049    89.2    8.24 10:23:02.32M
2019-03-31T11:31:39.004Z|I-OCEAN7-304-0616641|  25.26   9.231  36.237  33.817 1486.0026    89.6    8.29 10:23:07.38M
2019-03-31T11:31:44.069Z|I-OCEAN7-304-0616641|  25.21   9.231  36.237  33.817 1486.0007    89.7    8.29 10:23:12.44M
2019-03-31T11:31:49.134Z|I-OCEAN7-304-0616641|  25.23   9.230  36.237  33.818 1486.0004    89.2    8.25 10:23:17.51M
2019-03-31T11:31:54.199Z|I-OCEAN7-304-0616641|  25.23   9.230  36.237  33.819 1486.0001    88.4    8.18 10:23:22.57M
2019-03-31T11:31:59.259Z|I-OCEAN7-304-0616641|  25.23   9.230  36.237  33.819 1485.9995    88.4    8.18 10:23:27.64M