2019-03-31T11:22:01.630Z|I-OCEAN7-304-0616641|  25.16   9.231  36.239  33.819 1486.0049    89.8    8.31 10:13:29.96M
2019-03-31T11:22:06.695Z|I-OCEAN7-304-0616641|  25.16   9.232  36.238  33.818 1486.0044    89.6    8.28 10:13:35.04M
2019-03-31T11:22:11.760Z|I-OCEAN7-304-0616641|  25.16   9.232  36.238  33.818 1486.0051    89.3    8.26 10:13:40.11M
2019-03-31T11:22:16.825Z|I-OCEAN7-304-0616641|  25.16   9.232  36.239  33.819 1486.0060    89.3    8.26 10:13:45.17M
2019-03-31T11:22:21.890Z|I-OCEAN7-304-0616641|  25.14   9.232  36.240  33.820 1486.0061    88.9    8.22 10:13:50.23M
2019-03-31T11:22:26.955Z|I-OCEAN7-304-0616641|  25.14   9.232  36.240  33.820 1486.0060    88.5    8.19 10:13:55.30M
2019-03-31T11:22:32.020Z|I-OCEAN7-304-0616641|  25.14   9.232  36.239  33.819 1486.0060    88.5    8.18 10:14:00.36M
2019-03-31T11:22:37.086Z|I-OCEAN7-304-0616641|  25.15   9.232  36.239  33.818 1486.0054    88.7    8.20 10:14:05.42M
2019-03-31T11:22:42.146Z|I-OCEAN7-304-0616641|  25.15   9.232  36.238  33.818 1486.0060    88.4    8.17 10:14:10.49M
2019-03-31T11:22:47.216Z|I-OCEAN7-304-0616641|  25.15   9.233  36.239  33.817 1486.0071    88.0    8.14 10:14:15.55M
2019-03-31T11:22:52.277Z|I-OCEAN7-304-0616641|  25.15   9.233  36.239  33.817 1486.0081    87.9    8.13 10:14:20.62M
2019-03-31T11:22:57.341Z|I-OCEAN7-304-0616641|  25.15   9.233  36.239  33.818 1486.0096    88.4    8.18 10:14:25.68M