2019-03-31T11:05:03.887Z|I-OCEAN7-304-0616641|  25.02   9.234  36.236  33.814 1486.0051    89.9    8.31 09:56:32.17M
2019-03-31T11:05:08.952Z|I-OCEAN7-304-0616641|  25.03   9.234  36.236  33.814 1486.0050    89.7    8.30 09:56:37.23M
2019-03-31T11:05:14.017Z|I-OCEAN7-304-0616641|  25.07   9.233  36.236  33.814 1486.0048    89.1    8.24 09:56:42.30M
2019-03-31T11:05:19.077Z|I-OCEAN7-304-0616641|  25.06   9.233  36.235  33.813 1486.0027    89.3    8.26 09:56:47.36M
2019-03-31T11:05:24.148Z|I-OCEAN7-304-0616641|  25.06   9.233  36.235  33.813 1486.0028    89.7    8.29 09:56:52.42M
2019-03-31T11:05:29.213Z|I-OCEAN7-304-0616641|  25.00   9.233  36.235  33.813 1486.0026    89.7    8.29 09:56:57.49M
2019-03-31T11:05:34.273Z|I-OCEAN7-304-0616641|  25.07   9.234  36.236  33.813 1486.0051    89.1    8.24 09:57:02.55M
2019-03-31T11:05:39.338Z|I-OCEAN7-304-0616641|  25.07   9.234  36.235  33.813 1486.0060    88.9    8.22 09:57:07.61M
2019-03-31T11:05:44.403Z|I-OCEAN7-304-0616641|  25.07   9.235  36.235  33.812 1486.0071    89.5    8.27 09:57:12.67M
2019-03-31T11:05:49.468Z|I-OCEAN7-304-0616641|  25.07   9.235  36.235  33.811 1486.0085    90.3    8.35 09:57:17.74M
2019-03-31T11:05:54.534Z|I-OCEAN7-304-0616641|  25.07   9.236  36.235  33.811 1486.0098    90.7    8.38 09:57:22.80M
2019-03-31T11:05:59.599Z|I-OCEAN7-304-0616641|  25.03   9.236  36.235  33.810 1486.0101    90.8    8.39 09:57:27.87M