2019-03-31T10:50:02.635Z|I-OCEAN7-304-0616641|  24.95   9.240  36.230  33.801 1486.0125    89.0    8.23 09:41:30.85M
2019-03-31T10:50:07.700Z|I-OCEAN7-304-0616641|  24.95   9.240  36.229  33.800 1486.0111    89.5    8.28 09:41:35.91M
2019-03-31T10:50:12.765Z|I-OCEAN7-304-0616641|  24.92   9.240  36.228  33.800 1486.0100    89.8    8.30 09:41:40.97M
2019-03-31T10:50:17.830Z|I-OCEAN7-304-0616641|  24.92   9.240  36.228  33.799 1486.0100    89.1    8.24 09:41:46.06M
2019-03-31T10:50:22.895Z|I-OCEAN7-304-0616641|  24.92   9.240  36.228  33.799 1486.0090    89.0    8.23 09:41:51.12M
2019-03-31T10:50:27.961Z|I-OCEAN7-304-0616641|  24.91   9.240  36.228  33.800 1486.0090    89.4    8.27 09:41:56.18M
2019-03-31T10:50:33.026Z|I-OCEAN7-304-0616641|  24.91   9.240  36.229  33.801 1486.0098    89.4    8.26 09:42:01.25M
2019-03-31T10:50:38.091Z|I-OCEAN7-304-0616641|  24.92   9.239  36.230  33.802 1486.0092    88.3    8.17 09:42:06.31M
2019-03-31T10:50:43.156Z|I-OCEAN7-304-0616641|  24.92   9.239  36.230  33.803 1486.0093    87.4    8.08 09:42:11.38M
2019-03-31T10:50:48.220Z|I-OCEAN7-304-0616641|  24.92   9.239  36.231  33.803 1486.0093    86.7    8.02 09:42:16.44M
2019-03-31T10:50:53.281Z|I-OCEAN7-304-0616641|  24.92   9.239  36.231  33.804 1486.0092    87.0    8.05 09:42:21.50M
2019-03-31T10:50:58.347Z|I-OCEAN7-304-0616641|  24.92   9.238  36.231  33.804 1486.0085    87.5    8.09 09:42:26.56M