2019-03-31T10:41:00.710Z|I-OCEAN7-304-0616641|  24.84   9.240  36.229  33.801 1486.0078    90.5    8.37 09:32:28.89M
2019-03-31T10:41:05.780Z|I-OCEAN7-304-0616641|  24.86   9.240  36.229  33.801 1486.0083    90.3    8.35 09:32:33.95M
2019-03-31T10:41:10.845Z|I-OCEAN7-304-0616641|  24.86   9.240  36.229  33.800 1486.0083    90.4    8.36 09:32:39.03M
2019-03-31T10:41:15.905Z|I-OCEAN7-304-0616641|  24.86   9.240  36.229  33.800 1486.0093    90.0    8.33 09:32:44.10M
2019-03-31T10:41:20.970Z|I-OCEAN7-304-0616641|  24.79   9.240  36.229  33.801 1486.0087    89.7    8.29 09:32:49.16M
2019-03-31T10:41:26.035Z|I-OCEAN7-304-0616641|  24.85   9.240  36.230  33.801 1486.0109    89.4    8.27 09:32:54.23M
2019-03-31T10:41:31.100Z|I-OCEAN7-304-0616641|  24.85   9.241  36.230  33.801 1486.0120    89.6    8.28 09:32:59.29M
2019-03-31T10:41:36.166Z|I-OCEAN7-304-0616641|  24.85   9.241  36.230  33.801 1486.0126    90.2    8.34 09:33:04.35M
2019-03-31T10:41:41.231Z|I-OCEAN7-304-0616641|  24.85   9.241  36.230  33.801 1486.0127    90.4    8.36 09:33:09.42M
2019-03-31T10:41:46.296Z|I-OCEAN7-304-0616641|  24.85   9.241  36.231  33.802 1486.0134    90.2    8.34 09:33:14.48M
2019-03-31T10:41:51.356Z|I-OCEAN7-304-0616641|  24.90   9.241  36.231  33.802 1486.0148    90.2    8.34 09:33:19.55M
2019-03-31T10:41:56.426Z|I-OCEAN7-304-0616641|  24.90   9.241  36.232  33.802 1486.0154    90.2    8.34 09:33:24.60M