2019-03-31T10:39:04.227Z|I-OCEAN7-304-0616641|  24.86   9.243  36.232  33.801 1486.0205    88.8    8.21 09:30:32.40M
2019-03-31T10:39:09.292Z|I-OCEAN7-304-0616641|  24.86   9.243  36.232  33.801 1486.0204    89.2    8.25 09:30:37.47M
2019-03-31T10:39:14.357Z|I-OCEAN7-304-0616641|  24.90   9.242  36.232  33.802 1486.0198    89.3    8.26 09:30:42.53M
2019-03-31T10:39:19.422Z|I-OCEAN7-304-0616641|  24.88   9.242  36.232  33.802 1486.0178    88.9    8.22 09:30:47.59M
2019-03-31T10:39:24.482Z|I-OCEAN7-304-0616641|  24.88   9.241  36.232  33.802 1486.0162    88.8    8.21 09:30:52.66M
2019-03-31T10:39:29.547Z|I-OCEAN7-304-0616641|  24.88   9.241  36.232  33.803 1486.0161    88.7    8.20 09:30:57.72M
2019-03-31T10:39:34.617Z|I-OCEAN7-304-0616641|  24.88   9.241  36.232  33.803 1486.0162    88.4    8.17 09:31:02.78M
2019-03-31T10:39:39.677Z|I-OCEAN7-304-0616641|  24.84   9.241  36.232  33.803 1486.0151    88.6    8.19 09:31:07.85M
2019-03-31T10:39:44.743Z|I-OCEAN7-304-0616641|  24.84   9.241  36.232  33.803 1486.0146    88.7    8.20 09:31:12.91M
2019-03-31T10:39:49.808Z|I-OCEAN7-304-0616641|  24.84   9.241  36.232  33.804 1486.0143    88.3    8.16 09:31:18.97M
2019-03-31T10:39:54.873Z|I-OCEAN7-304-0616641|  24.86   9.240  36.232  33.804 1486.0140    88.2    8.16 09:31:23.06M
2019-03-31T10:39:59.938Z|I-OCEAN7-304-0616641|  24.86   9.240  36.232  33.804 1486.0135    87.9    8.13 09:31:28.12M