2019-03-31T10:37:02.673Z|I-OCEAN7-304-0616641|  24.82   9.244  36.234  33.802 1486.0260    89.5    8.28 09:28:30.83M
2019-03-31T10:37:07.738Z|I-OCEAN7-304-0616641|  24.82   9.244  36.234  33.802 1486.0261    89.4    8.26 09:28:35.90M
2019-03-31T10:37:12.803Z|I-OCEAN7-304-0616641|  24.82   9.244  36.234  33.802 1486.0259    89.6    8.28 09:28:40.96M
2019-03-31T10:37:17.869Z|I-OCEAN7-304-0616641|  24.83   9.244  36.234  33.802 1486.0249    90.1    8.33 09:28:46.05M
2019-03-31T10:37:22.934Z|I-OCEAN7-304-0616641|  24.83   9.243  36.234  33.803 1486.0234    90.3    8.35 09:28:51.11M
2019-03-31T10:37:27.999Z|I-OCEAN7-304-0616641|  24.85   9.243  36.234  33.803 1486.0222    90.1    8.33 09:28:56.17M
2019-03-31T10:37:33.064Z|I-OCEAN7-304-0616641|  24.84   9.243  36.233  33.803 1486.0208    90.2    8.34 09:29:01.24M
2019-03-31T10:37:38.124Z|I-OCEAN7-304-0616641|  24.84   9.242  36.234  33.803 1486.0197    90.1    8.33 09:29:06.30M
2019-03-31T10:37:43.194Z|I-OCEAN7-304-0616641|  24.85   9.242  36.234  33.804 1486.0198    89.6    8.28 09:29:11.36M
2019-03-31T10:37:48.254Z|I-OCEAN7-304-0616641|  24.81   9.242  36.234  33.804 1486.0189    89.9    8.31 09:29:16.43M
2019-03-31T10:37:53.320Z|I-OCEAN7-304-0616641|  24.82   9.242  36.233  33.803 1486.0179    90.5    8.37 09:29:21.49M
2019-03-31T10:37:58.385Z|I-OCEAN7-304-0616641|  24.82   9.242  36.233  33.803 1486.0170    90.7    8.38 09:29:26.55M