2019-03-31T10:35:01.125Z|I-OCEAN7-304-0616641|  24.83   9.244  36.228  33.796 1486.0157    90.0    8.32 09:26:29.28M
2019-03-31T10:35:06.190Z|I-OCEAN7-304-0616641|  24.86   9.243  36.227  33.796 1486.0155    89.4    8.27 09:26:34.35M
2019-03-31T10:35:11.250Z|I-OCEAN7-304-0616641|  24.82   9.243  36.227  33.796 1486.0146    89.4    8.26 09:26:39.41M
2019-03-31T10:35:16.315Z|I-OCEAN7-304-0616641|  24.82   9.243  36.227  33.795 1486.0140    89.4    8.27 09:26:44.47M
2019-03-31T10:35:21.381Z|I-OCEAN7-304-0616641|  24.82   9.243  36.227  33.795 1486.0140    89.8    8.31 09:26:49.54M
2019-03-31T10:35:26.446Z|I-OCEAN7-304-0616641|  24.82   9.243  36.227  33.795 1486.0135    89.9    8.31 09:26:54.60M
2019-03-31T10:35:31.511Z|I-OCEAN7-304-0616641|  24.82   9.243  36.227  33.796 1486.0144    90.2    8.34 09:26:59.67M
2019-03-31T10:35:36.576Z|I-OCEAN7-304-0616641|  24.82   9.243  36.227  33.796 1486.0129    90.3    8.35 09:27:04.73M
2019-03-31T10:35:41.641Z|I-OCEAN7-304-0616641|  24.82   9.242  36.227  33.796 1486.0123    90.8    8.39 09:27:09.79M
2019-03-31T10:35:46.706Z|I-OCEAN7-304-0616641|  24.79   9.242  36.227  33.796 1486.0116    91.0    8.41 09:27:14.86M
2019-03-31T10:35:51.771Z|I-OCEAN7-304-0616641|  24.79   9.243  36.228  33.797 1486.0125    90.8    8.39 09:27:19.92M
2019-03-31T10:35:56.836Z|I-OCEAN7-304-0616641|  24.80   9.243  36.229  33.798 1486.0140    90.5    8.37 09:27:25.01M