2019-03-31T10:33:04.897Z|I-OCEAN7-304-0616641| 24.81 9.243 36.233 33.802 1486.0192 89.5 8.27 09:24:33.08M 2019-03-31T10:33:09.962Z|I-OCEAN7-304-0616641| 24.81 9.243 36.232 33.801 1486.0201 88.8 8.21 09:24:38.12M 2019-03-31T10:33:15.027Z|I-OCEAN7-304-0616641| 24.81 9.244 36.232 33.800 1486.0203 88.9 8.22 09:24:43.18M 2019-03-31T10:33:20.092Z|I-OCEAN7-304-0616641| 24.81 9.244 36.232 33.800 1486.0216 89.5 8.28 09:24:48.25M 2019-03-31T10:33:25.157Z|I-OCEAN7-304-0616641| 24.79 9.244 36.232 33.800 1486.0220 90.2 8.34 09:24:53.31M 2019-03-31T10:33:30.223Z|I-OCEAN7-304-0616641| 24.84 9.244 36.232 33.800 1486.0232 90.7 8.38 09:24:58.38M 2019-03-31T10:33:35.283Z|I-OCEAN7-304-0616641| 24.84 9.244 36.232 33.800 1486.0234 91.0 8.41 09:25:03.44M 2019-03-31T10:33:40.348Z|I-OCEAN7-304-0616641| 24.85 9.244 36.233 33.800 1486.0245 90.8 8.40 09:25:08.50M 2019-03-31T10:33:45.413Z|I-OCEAN7-304-0616641| 24.84 9.244 36.233 33.801 1486.0248 90.9 8.40 09:25:13.57M 2019-03-31T10:33:50.478Z|I-OCEAN7-304-0616641| 24.78 9.244 36.234 33.802 1486.0240 90.1 8.33 09:25:18.63M 2019-03-31T10:33:55.543Z|I-OCEAN7-304-0616641| 24.78 9.244 36.234 33.802 1486.0242 89.3 8.26 09:25:23.69M