2019-03-31T10:28:01.019Z|I-OCEAN7-304-0616641|  24.77   9.244  36.231  33.800 1486.0204    90.3    8.35 09:19:29.15M
2019-03-31T10:28:06.084Z|I-OCEAN7-304-0616641|  24.77   9.244  36.232  33.800 1486.0212    90.2    8.34 09:19:34.22M
2019-03-31T10:28:11.149Z|I-OCEAN7-304-0616641|  24.80   9.244  36.232  33.800 1486.0222    90.2    8.34 09:19:39.28M
2019-03-31T10:28:16.210Z|I-OCEAN7-304-0616641|  24.80   9.244  36.232  33.801 1486.0216    90.5    8.37 09:19:44.35M
2019-03-31T10:28:21.275Z|I-OCEAN7-304-0616641|  24.79   9.244  36.232  33.800 1486.0210    91.2    8.43 09:19:49.40M
2019-03-31T10:28:26.340Z|I-OCEAN7-304-0616641|  24.79   9.244  36.232  33.800 1486.0201    91.4    8.45 09:19:54.47M
2019-03-31T10:28:31.405Z|I-OCEAN7-304-0616641|  24.69   9.244  36.231  33.799 1486.0184    91.3    8.44 09:19:59.54M
2019-03-31T10:28:36.470Z|I-OCEAN7-304-0616641|  24.74   9.244  36.231  33.799 1486.0193    91.3    8.44 09:20:04.60M
2019-03-31T10:28:41.535Z|I-OCEAN7-304-0616641|  24.76   9.244  36.231  33.798 1486.0195    90.8    8.40 09:20:09.66M
2019-03-31T10:28:46.595Z|I-OCEAN7-304-0616641|  24.76   9.244  36.231  33.798 1486.0201    90.3    8.35 09:20:14.73M
2019-03-31T10:28:51.665Z|I-OCEAN7-304-0616641|  24.76   9.244  36.231  33.798 1486.0200    90.2    8.34 09:20:19.79M
2019-03-31T10:28:56.731Z|I-OCEAN7-304-0616641|  24.80   9.244  36.231  33.798 1486.0211    90.1    8.33 09:20:24.85M