2019-03-31T10:26:04.526Z|I-OCEAN7-304-0616641|  24.75   9.245  36.231  33.798 1486.0206    88.8    8.21 09:17:32.64M
2019-03-31T10:26:09.591Z|I-OCEAN7-304-0616641|  24.75   9.245  36.230  33.797 1486.0206    89.0    8.23 09:17:37.71M
2019-03-31T10:26:14.657Z|I-OCEAN7-304-0616641|  24.75   9.245  36.230  33.798 1486.0210    89.4    8.27 09:17:42.77M
2019-03-31T10:26:19.722Z|I-OCEAN7-304-0616641|  24.77   9.245  36.231  33.798 1486.0226    89.8    8.30 09:17:47.84M
2019-03-31T10:26:24.788Z|I-OCEAN7-304-0616641|  24.78   9.245  36.230  33.797 1486.0221    89.8    8.30 09:17:52.90M
2019-03-31T10:26:29.847Z|I-OCEAN7-304-0616641|  24.78   9.245  36.230  33.797 1486.0221    90.2    8.33 09:17:57.96M
2019-03-31T10:26:34.912Z|I-OCEAN7-304-0616641|  24.78   9.245  36.230  33.797 1486.0220    90.7    8.39 09:18:03.05M
2019-03-31T10:26:39.977Z|I-OCEAN7-304-0616641|  24.76   9.245  36.230  33.797 1486.0210    90.9    8.40 09:18:08.11M
2019-03-31T10:26:45.042Z|I-OCEAN7-304-0616641|  24.75   9.245  36.230  33.796 1486.0208    90.0    8.32 09:18:13.17M
2019-03-31T10:26:50.107Z|I-OCEAN7-304-0616641|  24.75   9.245  36.230  33.797 1486.0208    89.2    8.25 09:18:18.24M
2019-03-31T10:26:55.172Z|I-OCEAN7-304-0616641|  24.77   9.245  36.230  33.797 1486.0210    89.1    8.23 09:18:23.30M