2019-03-31T10:09:01.463Z|I-OCEAN7-304-0616641|  24.64   9.249  36.226  33.789 1486.0226    88.0    8.14 09:00:29.61M
2019-03-31T10:09:06.523Z|I-OCEAN7-304-0616641|  24.68   9.249  36.229  33.793 1486.0291    88.8    8.21 09:00:34.58M
2019-03-31T10:09:11.588Z|I-OCEAN7-304-0616641|  24.66   9.249  36.231  33.794 1486.0308    88.6    8.19 09:00:39.65M
2019-03-31T10:09:16.654Z|I-OCEAN7-304-0616641|  24.66   9.248  36.232  33.796 1486.0295    88.7    8.20 09:00:44.71M
2019-03-31T10:09:21.719Z|I-OCEAN7-304-0616641|  24.65   9.248  36.233  33.797 1486.0305    88.8    8.21 09:00:49.77M
2019-03-31T10:09:26.779Z|I-OCEAN7-304-0616641|  24.65   9.248  36.234  33.799 1486.0314    89.1    8.23 09:00:54.84M
2019-03-31T10:09:31.849Z|I-OCEAN7-304-0616641|  24.65   9.248  36.234  33.799 1486.0314    88.6    8.20 09:00:59.90M
2019-03-31T10:09:36.915Z|I-OCEAN7-304-0616641|  24.64   9.247  36.235  33.800 1486.0319    88.6    8.19 09:01:04.97M
2019-03-31T10:09:41.980Z|I-OCEAN7-304-0616641|  24.64   9.247  36.236  33.801 1486.0326    88.5    8.18 09:01:10.05M
2019-03-31T10:09:47.045Z|I-OCEAN7-304-0616641|  24.64   9.247  36.236  33.801 1486.0315    88.4    8.17 09:01:15.11M
2019-03-31T10:09:52.110Z|I-OCEAN7-304-0616641|  24.64   9.247  36.236  33.802 1486.0310    88.2    8.16 09:01:20.18M
2019-03-31T10:09:57.175Z|I-OCEAN7-304-0616641|  24.70   9.247  36.236  33.802 1486.0323    88.6    8.19 09:01:25.24M