2019-03-31T10:00:04.588Z|I-OCEAN7-304-0616641|  24.55   9.250  36.232  33.794 1486.0320    91.2    8.43 08:51:32.62M
2019-03-31T10:00:09.658Z|I-OCEAN7-304-0616641|  24.55   9.250  36.232  33.795 1486.0325    91.3    8.44 08:51:37.68M
2019-03-31T10:00:14.723Z|I-OCEAN7-304-0616641|  24.57   9.250  36.233  33.795 1486.0334    90.3    8.35 08:51:42.75M
2019-03-31T10:00:19.783Z|I-OCEAN7-304-0616641|  24.65   9.249  36.233  33.796 1486.0342    90.0    8.32 08:51:47.82M
2019-03-31T10:00:24.849Z|I-OCEAN7-304-0616641|  24.58   9.249  36.233  33.796 1486.0321    90.8    8.39 08:51:52.88M
2019-03-31T10:00:29.914Z|I-OCEAN7-304-0616641|  24.63   9.249  36.233  33.796 1486.0328    91.7    8.47 08:51:57.94M
2019-03-31T10:00:34.979Z|I-OCEAN7-304-0616641|  24.56   9.249  36.232  33.795 1486.0319    91.9    8.50 08:52:03.02M
2019-03-31T10:00:40.044Z|I-OCEAN7-304-0616641|  24.61   9.249  36.232  33.795 1486.0325    91.5    8.45 08:52:08.09M
2019-03-31T10:00:45.104Z|I-OCEAN7-304-0616641|  24.61   9.250  36.232  33.795 1486.0334    90.4    8.35 08:52:13.15M
2019-03-31T10:00:50.175Z|I-OCEAN7-304-0616641|  24.61   9.250  36.232  33.795 1486.0341    89.9    8.31 08:52:18.21M
2019-03-31T10:00:55.240Z|I-OCEAN7-304-0616641|  24.61   9.250  36.232  33.794 1486.0328    89.8    8.30 08:52:23.28M