2019-03-31T09:51:02.922Z|I-OCEAN7-304-0616641|  24.53   9.253  36.232  33.791 1486.0397    89.9    8.31 08:42:30.92M
2019-03-31T09:51:07.987Z|I-OCEAN7-304-0616641|  24.53   9.253  36.232  33.791 1486.0391    90.2    8.33 08:42:36.00M
2019-03-31T09:51:13.052Z|I-OCEAN7-304-0616641|  24.53   9.253  36.232  33.792 1486.0386    90.5    8.37 08:42:41.07M
2019-03-31T09:51:18.117Z|I-OCEAN7-304-0616641|  24.53   9.252  36.232  33.792 1486.0383    90.8    8.39 08:42:46.13M
2019-03-31T09:51:23.178Z|I-OCEAN7-304-0616641|  24.53   9.252  36.231  33.792 1486.0367    91.0    8.42 08:42:51.20M
2019-03-31T09:51:28.243Z|I-OCEAN7-304-0616641|  24.55   9.252  36.230  33.790 1486.0359    91.2    8.43 08:42:56.26M
2019-03-31T09:51:33.313Z|I-OCEAN7-304-0616641|  24.52   9.252  36.229  33.789 1486.0347    90.4    8.35 08:43:01.32M
2019-03-31T09:51:38.374Z|I-OCEAN7-304-0616641|  24.55   9.253  36.227  33.787 1486.0331    89.5    8.28 08:43:06.39M
2019-03-31T09:51:43.444Z|I-OCEAN7-304-0616641|  24.55   9.253  36.228  33.787 1486.0341    89.8    8.31 08:43:11.45M
2019-03-31T09:51:48.504Z|I-OCEAN7-304-0616641|  24.50   9.253  36.228  33.788 1486.0342    89.6    8.29 08:43:16.52M
2019-03-31T09:51:53.569Z|I-OCEAN7-304-0616641|  24.48   9.253  36.229  33.788 1486.0345    89.2    8.25 08:43:21.58M
2019-03-31T09:51:58.634Z|I-OCEAN7-304-0616641|  24.52   9.253  36.229  33.789 1486.0361    88.9    8.22 08:43:26.64M