2019-03-31T09:51:02.922Z|I-OCEAN7-304-0616641| 24.53 9.253 36.232 33.791 1486.0397 89.9 8.31 08:42:30.92M 2019-03-31T09:51:07.987Z|I-OCEAN7-304-0616641| 24.53 9.253 36.232 33.791 1486.0391 90.2 8.33 08:42:36.00M 2019-03-31T09:51:13.052Z|I-OCEAN7-304-0616641| 24.53 9.253 36.232 33.792 1486.0386 90.5 8.37 08:42:41.07M 2019-03-31T09:51:18.117Z|I-OCEAN7-304-0616641| 24.53 9.252 36.232 33.792 1486.0383 90.8 8.39 08:42:46.13M 2019-03-31T09:51:23.178Z|I-OCEAN7-304-0616641| 24.53 9.252 36.231 33.792 1486.0367 91.0 8.42 08:42:51.20M 2019-03-31T09:51:28.243Z|I-OCEAN7-304-0616641| 24.55 9.252 36.230 33.790 1486.0359 91.2 8.43 08:42:56.26M 2019-03-31T09:51:33.313Z|I-OCEAN7-304-0616641| 24.52 9.252 36.229 33.789 1486.0347 90.4 8.35 08:43:01.32M 2019-03-31T09:51:38.374Z|I-OCEAN7-304-0616641| 24.55 9.253 36.227 33.787 1486.0331 89.5 8.28 08:43:06.39M 2019-03-31T09:51:43.444Z|I-OCEAN7-304-0616641| 24.55 9.253 36.228 33.787 1486.0341 89.8 8.31 08:43:11.45M 2019-03-31T09:51:48.504Z|I-OCEAN7-304-0616641| 24.50 9.253 36.228 33.788 1486.0342 89.6 8.29 08:43:16.52M 2019-03-31T09:51:53.569Z|I-OCEAN7-304-0616641| 24.48 9.253 36.229 33.788 1486.0345 89.2 8.25 08:43:21.58M 2019-03-31T09:51:58.634Z|I-OCEAN7-304-0616641| 24.52 9.253 36.229 33.789 1486.0361 88.9 8.22 08:43:26.64M