2019-03-31T09:47:04.875Z|I-OCEAN7-304-0616641|  24.49   9.253  36.230  33.790 1486.0386    89.7    8.29 08:38:32.87M
2019-03-31T09:47:09.946Z|I-OCEAN7-304-0616641|  24.49   9.253  36.230  33.789 1486.0381    90.7    8.38 08:38:37.93M
2019-03-31T09:47:15.006Z|I-OCEAN7-304-0616641|  24.48   9.254  36.230  33.789 1486.0382    90.4    8.36 08:38:43.02M
2019-03-31T09:47:20.071Z|I-OCEAN7-304-0616641|  24.48   9.254  36.230  33.789 1486.0388    90.2    8.34 08:38:48.08M
2019-03-31T09:47:25.136Z|I-OCEAN7-304-0616641|  24.49   9.253  36.230  33.789 1486.0361    90.1    8.33 08:38:53.14M
2019-03-31T09:47:30.202Z|I-OCEAN7-304-0616641|  24.49   9.253  36.230  33.790 1486.0358    90.6    8.37 08:38:58.21M
2019-03-31T09:47:35.267Z|I-OCEAN7-304-0616641|  24.49   9.253  36.229  33.789 1486.0350    90.9    8.40 08:39:03.27M
2019-03-31T09:47:40.332Z|I-OCEAN7-304-0616641|  24.49   9.252  36.229  33.789 1486.0339    90.3    8.35 08:39:08.33M
2019-03-31T09:47:45.397Z|I-OCEAN7-304-0616641|  24.51   9.252  36.228  33.789 1486.0332    90.1    8.33 08:39:13.40M
2019-03-31T09:47:50.463Z|I-OCEAN7-304-0616641|  24.50   9.252  36.229  33.789 1486.0325    89.9    8.31 08:39:18.46M
2019-03-31T09:47:55.523Z|I-OCEAN7-304-0616641|  24.50   9.252  36.229  33.790 1486.0327    90.6    8.38 08:39:23.53M