2019-03-31T09:43:01.769Z|I-OCEAN7-304-0616641|  24.43   9.256  36.232  33.789 1486.0474    89.8    8.30 08:34:29.75M
2019-03-31T09:43:06.834Z|I-OCEAN7-304-0616641|  24.43   9.256  36.232  33.789 1486.0476    89.6    8.28 08:34:34.82M
2019-03-31T09:43:11.899Z|I-OCEAN7-304-0616641|  24.42   9.256  36.232  33.788 1486.0471    89.8    8.30 08:34:39.88M
2019-03-31T09:43:16.964Z|I-OCEAN7-304-0616641|  24.43   9.256  36.232  33.788 1486.0463    90.0    8.32 08:34:44.94M
2019-03-31T09:43:22.030Z|I-OCEAN7-304-0616641|  24.44   9.256  36.232  33.789 1486.0452    90.2    8.34 08:34:50.03M
2019-03-31T09:43:27.095Z|I-OCEAN7-304-0616641|  24.47   9.255  36.233  33.790 1486.0455    90.5    8.36 08:34:55.09M
2019-03-31T09:43:32.160Z|I-OCEAN7-304-0616641|  24.48   9.255  36.233  33.791 1486.0452    90.8    8.40 08:35:00.15M
2019-03-31T09:43:37.225Z|I-OCEAN7-304-0616641|  24.48   9.255  36.233  33.791 1486.0443    90.8    8.39 08:35:05.22M
2019-03-31T09:43:42.286Z|I-OCEAN7-304-0616641|  24.47   9.254  36.232  33.790 1486.0428    90.9    8.40 08:35:10.28M
2019-03-31T09:43:47.351Z|I-OCEAN7-304-0616641|  24.47   9.254  36.232  33.791 1486.0424    91.0    8.42 08:35:15.34M
2019-03-31T09:43:52.416Z|I-OCEAN7-304-0616641|  24.44   9.254  36.232  33.791 1486.0406    91.1    8.42 08:35:20.41M
2019-03-31T09:43:57.481Z|I-OCEAN7-304-0616641|  24.44   9.253  36.232  33.791 1486.0394    91.5    8.46 08:35:25.47M