2019-03-31T09:38:03.209Z|I-OCEAN7-304-0616641|  24.42   9.256  36.229  33.786 1486.0413    91.0    8.41 08:29:31.19M
2019-03-31T09:38:08.274Z|I-OCEAN7-304-0616641|  24.41   9.255  36.229  33.786 1486.0405    90.8    8.40 08:29:36.25M
2019-03-31T09:38:13.335Z|I-OCEAN7-304-0616641|  24.47   9.255  36.229  33.787 1486.0416    91.2    8.43 08:29:41.32M
2019-03-31T09:38:18.405Z|I-OCEAN7-304-0616641|  24.47   9.255  36.230  33.787 1486.0419    92.0    8.50 08:29:46.38M
2019-03-31T09:38:23.470Z|I-OCEAN7-304-0616641|  24.50   9.256  36.229  33.786 1486.0427    92.0    8.50 08:29:51.45M
2019-03-31T09:38:28.535Z|I-OCEAN7-304-0616641|  24.45   9.256  36.230  33.787 1486.0426    91.8    8.49 08:29:56.51M
2019-03-31T09:38:33.596Z|I-OCEAN7-304-0616641|  24.45   9.256  36.230  33.787 1486.0436    91.4    8.45 08:30:01.57M
2019-03-31T09:38:38.661Z|I-OCEAN7-304-0616641|  24.46   9.256  36.231  33.787 1486.0452    91.0    8.41 08:30:06.63M
2019-03-31T09:38:43.726Z|I-OCEAN7-304-0616641|  24.45   9.256  36.232  33.788 1486.0463    90.4    8.36 08:30:11.70M
2019-03-31T09:38:48.791Z|I-OCEAN7-304-0616641|  24.45   9.256  36.232  33.789 1486.0470    90.4    8.35 08:30:16.76M
2019-03-31T09:38:53.857Z|I-OCEAN7-304-0616641|  24.45   9.256  36.232  33.789 1486.0469    91.4    8.45 08:30:21.83M
2019-03-31T09:38:58.922Z|I-OCEAN7-304-0616641|  24.45   9.256  36.232  33.789 1486.0461    91.5    8.46 08:30:26.89M