2019-03-31T09:36:01.658Z|I-OCEAN7-304-0616641|  24.42   9.254  36.229  33.788 1486.0375    91.6    8.47 08:27:29.62M
2019-03-31T09:36:06.719Z|I-OCEAN7-304-0616641|  24.42   9.254  36.229  33.788 1486.0369    90.8    8.40 08:27:34.68M
2019-03-31T09:36:11.784Z|I-OCEAN7-304-0616641|  24.42   9.255  36.229  33.786 1486.0406    89.4    8.27 08:27:39.75M
2019-03-31T09:36:16.849Z|I-OCEAN7-304-0616641|  24.42   9.255  36.229  33.786 1486.0408    89.1    8.24 08:27:44.81M
2019-03-31T09:36:21.914Z|I-OCEAN7-304-0616641|  24.43   9.256  36.229  33.786 1486.0421    88.8    8.21 08:27:49.87M
2019-03-31T09:36:26.980Z|I-OCEAN7-304-0616641|  24.43   9.256  36.230  33.786 1486.0430    88.6    8.19 08:27:54.94M
2019-03-31T09:36:32.045Z|I-OCEAN7-304-0616641|  24.43   9.256  36.230  33.787 1486.0430    89.7    8.29 08:28:00.02M
2019-03-31T09:36:37.105Z|I-OCEAN7-304-0616641|  24.38   9.256  36.231  33.788 1486.0427    90.6    8.37 08:28:05.09M
2019-03-31T09:36:42.175Z|I-OCEAN7-304-0616641|  24.41   9.256  36.231  33.788 1486.0433    91.0    8.41 08:28:10.15M
2019-03-31T09:36:47.241Z|I-OCEAN7-304-0616641|  24.41   9.256  36.231  33.788 1486.0437    90.5    8.37 08:28:15.21M
2019-03-31T09:36:52.301Z|I-OCEAN7-304-0616641|  24.44   9.256  36.231  33.789 1486.0446    89.8    8.30 08:28:20.28M
2019-03-31T09:36:57.371Z|I-OCEAN7-304-0616641|  24.39   9.255  36.231  33.788 1486.0431    89.6    8.29 08:28:25.34M