2019-03-31T09:34:00.102Z|I-OCEAN7-304-0616641|  24.45   9.255  36.231  33.789 1486.0433    89.4    8.27 08:25:28.07M
2019-03-31T09:34:05.168Z|I-OCEAN7-304-0616641|  24.45   9.255  36.232  33.789 1486.0428    89.0    8.23 08:25:33.14M
2019-03-31T09:34:10.233Z|I-OCEAN7-304-0616641|  24.38   9.255  36.231  33.789 1486.0409    89.4    8.27 08:25:38.20M
2019-03-31T09:34:15.293Z|I-OCEAN7-304-0616641|  24.40   9.255  36.231  33.789 1486.0413    90.4    8.35 08:25:43.26M
2019-03-31T09:34:20.358Z|I-OCEAN7-304-0616641|  24.41   9.255  36.231  33.789 1486.0415    90.3    8.35 08:25:48.33M
2019-03-31T09:34:25.430Z|I-OCEAN7-304-0616641|  24.44   9.255  36.232  33.790 1486.0428    89.8    8.30 08:25:53.39M
2019-03-31T09:34:30.489Z|I-OCEAN7-304-0616641|  24.47   9.255  36.233  33.791 1486.0446    89.9    8.31 08:25:58.46M
2019-03-31T09:34:35.554Z|I-OCEAN7-304-0616641|  24.46   9.255  36.233  33.791 1486.0450    90.7    8.38 08:26:03.52M
2019-03-31T09:34:40.619Z|I-OCEAN7-304-0616641|  24.46   9.255  36.233  33.791 1486.0457    91.0    8.41 08:26:08.58M
2019-03-31T09:34:45.685Z|I-OCEAN7-304-0616641|  24.41   9.255  36.233  33.791 1486.0454    90.5    8.37 08:26:13.64M
2019-03-31T09:34:50.750Z|I-OCEAN7-304-0616641|  24.45   9.255  36.234  33.791 1486.0464    90.8    8.39 08:26:18.71M
2019-03-31T09:34:55.815Z|I-OCEAN7-304-0616641|  24.44   9.255  36.233  33.791 1486.0455    91.4    8.45 08:26:23.77M