2019-03-31T09:32:03.612Z|I-OCEAN7-304-0616641|  24.44   9.258  36.229  33.784 1486.0465    91.0    8.41 08:23:31.57M
2019-03-31T09:32:08.672Z|I-OCEAN7-304-0616641|  24.46   9.258  36.229  33.784 1486.0466    91.6    8.47 08:23:36.63M
2019-03-31T09:32:13.742Z|I-OCEAN7-304-0616641|  24.46   9.257  36.229  33.784 1486.0461    91.8    8.49 08:23:41.69M
2019-03-31T09:32:18.807Z|I-OCEAN7-304-0616641|  24.46   9.257  36.229  33.784 1486.0460    91.4    8.45 08:23:46.76M
2019-03-31T09:32:23.873Z|I-OCEAN7-304-0616641|  24.43   9.257  36.228  33.784 1486.0447    91.3    8.44 08:23:51.82M
2019-03-31T09:32:28.938Z|I-OCEAN7-304-0616641|  24.43   9.257  36.228  33.784 1486.0439    91.2    8.43 08:23:56.89M
2019-03-31T09:32:33.998Z|I-OCEAN7-304-0616641|  24.35   9.257  36.228  33.784 1486.0426    90.4    8.36 08:24:01.95M
2019-03-31T09:32:39.063Z|I-OCEAN7-304-0616641|  24.37   9.257  36.229  33.785 1486.0424    90.2    8.34 08:24:07.03M
2019-03-31T09:32:44.129Z|I-OCEAN7-304-0616641|  24.37   9.256  36.229  33.786 1486.0430    90.7    8.38 08:24:12.10M
2019-03-31T09:32:49.194Z|I-OCEAN7-304-0616641|  24.38   9.256  36.229  33.786 1486.0431    91.0    8.41 08:24:17.16M
2019-03-31T09:32:54.259Z|I-OCEAN7-304-0616641|  24.44   9.256  36.230  33.786 1486.0443    90.7    8.38 08:24:22.23M
2019-03-31T09:32:59.324Z|I-OCEAN7-304-0616641|  24.44   9.256  36.229  33.786 1486.0441    90.8    8.39 08:24:27.29M