2019-03-31T09:30:02.056Z|I-OCEAN7-304-0616641|  24.41   9.257  36.228  33.783 1486.0436    91.9    8.50 08:21:30.02M
2019-03-31T09:30:07.121Z|I-OCEAN7-304-0616641|  24.39   9.257  36.228  33.783 1486.0432    91.6    8.46 08:21:35.08M
2019-03-31T09:30:12.186Z|I-OCEAN7-304-0616641|  24.39   9.257  36.228  33.784 1486.0441    91.3    8.44 08:21:40.15M
2019-03-31T09:30:17.251Z|I-OCEAN7-304-0616641|  24.39   9.257  36.229  33.784 1486.0448    91.0    8.41 08:21:45.21M
2019-03-31T09:30:22.317Z|I-OCEAN7-304-0616641|  24.39   9.258  36.229  33.784 1486.0460    90.5    8.36 08:21:50.27M
2019-03-31T09:30:27.382Z|I-OCEAN7-304-0616641|  24.38   9.258  36.230  33.785 1486.0466    90.5    8.36 08:21:55.34M
2019-03-31T09:30:32.447Z|I-OCEAN7-304-0616641|  24.44   9.256  36.230  33.786 1486.0430    90.9    8.41 08:22:00.40M
2019-03-31T09:30:37.507Z|I-OCEAN7-304-0616641|  24.43   9.256  36.230  33.786 1486.0427    91.5    8.46 08:22:05.47M
2019-03-31T09:30:42.573Z|I-OCEAN7-304-0616641|  24.42   9.256  36.230  33.786 1486.0428    91.3    8.44 08:22:10.53M
2019-03-31T09:30:47.638Z|I-OCEAN7-304-0616641|  24.42   9.256  36.229  33.786 1486.0424    91.0    8.41 08:22:15.59M
2019-03-31T09:30:52.703Z|I-OCEAN7-304-0616641|  24.36   9.256  36.229  33.786 1486.0409    90.5    8.36 08:22:20.66M
2019-03-31T09:30:57.768Z|I-OCEAN7-304-0616641|  24.37   9.256  36.229  33.787 1486.0408    89.7    8.29 08:22:25.72M