2019-03-31T09:27:04.792Z|I-OCEAN7-304-0616641|  24.39   9.257  36.230  33.786 1486.0442    88.2    8.15 08:18:32.73M
2019-03-31T09:27:09.857Z|I-OCEAN7-304-0616641|  24.38   9.256  36.230  33.786 1486.0432    89.1    8.24 08:18:37.79M
2019-03-31T09:27:14.923Z|I-OCEAN7-304-0616641|  24.38   9.256  36.229  33.786 1486.0420    89.8    8.30 08:18:42.86M
2019-03-31T09:27:19.988Z|I-OCEAN7-304-0616641|  24.37   9.256  36.229  33.786 1486.0411    90.0    8.32 08:18:47.92M
2019-03-31T09:27:25.048Z|I-OCEAN7-304-0616641|  24.42   9.256  36.229  33.786 1486.0410    90.2    8.34 08:18:53.01M
2019-03-31T09:27:30.113Z|I-OCEAN7-304-0616641|  24.41   9.256  36.229  33.786 1486.0419    90.1    8.33 08:18:58.07M
2019-03-31T09:27:35.179Z|I-OCEAN7-304-0616641|  24.40   9.255  36.230  33.787 1486.0411    90.0    8.32 08:19:03.13M
2019-03-31T09:27:40.244Z|I-OCEAN7-304-0616641|  24.40   9.256  36.229  33.786 1486.0410    90.4    8.36 08:19:08.20M
2019-03-31T09:27:45.309Z|I-OCEAN7-304-0616641|  24.41   9.256  36.229  33.786 1486.0413    91.1    8.42 08:19:13.26M
2019-03-31T09:27:50.374Z|I-OCEAN7-304-0616641|  24.42   9.256  36.229  33.786 1486.0411    91.1    8.42 08:19:18.32M
2019-03-31T09:27:55.440Z|I-OCEAN7-304-0616641|  24.38   9.256  36.229  33.785 1486.0408    90.7    8.38 08:19:23.39M