2019-03-31T09:25:03.236Z|I-OCEAN7-304-0616641|  24.39   9.257  36.229  33.784 1486.0449    88.5    8.18 08:16:31.18M
2019-03-31T09:25:08.296Z|I-OCEAN7-304-0616641|  24.33   9.257  36.229  33.784 1486.0442    88.1    8.14 08:16:36.24M
2019-03-31T09:25:13.362Z|I-OCEAN7-304-0616641|  24.35   9.258  36.229  33.784 1486.0448    88.6    8.19 08:16:41.30M
2019-03-31T09:25:18.427Z|I-OCEAN7-304-0616641|  24.38   9.258  36.229  33.784 1486.0461    88.7    8.20 08:16:46.37M
2019-03-31T09:25:23.494Z|I-OCEAN7-304-0616641|  24.40   9.258  36.229  33.784 1486.0476    88.5    8.18 08:16:51.43M
2019-03-31T09:25:28.557Z|I-OCEAN7-304-0616641|  24.41   9.258  36.229  33.783 1486.0472    87.9    8.13 08:16:56.50M
2019-03-31T09:25:33.622Z|I-OCEAN7-304-0616641|  24.41   9.258  36.229  33.783 1486.0477    87.8    8.11 08:17:01.56M
2019-03-31T09:25:38.688Z|I-OCEAN7-304-0616641|  24.42   9.258  36.229  33.783 1486.0482    88.2    8.16 08:17:06.62M
2019-03-31T09:25:43.753Z|I-OCEAN7-304-0616641|  24.41   9.259  36.230  33.784 1486.0494    88.8    8.21 08:17:11.69M
2019-03-31T09:25:48.813Z|I-OCEAN7-304-0616641|  24.41   9.258  36.231  33.785 1486.0500    89.6    8.28 08:17:16.75M
2019-03-31T09:25:53.879Z|I-OCEAN7-304-0616641|  24.41   9.258  36.231  33.786 1486.0498    90.1    8.33 08:17:21.81M
2019-03-31T09:25:58.949Z|I-OCEAN7-304-0616641|  24.42   9.258  36.232  33.787 1486.0503    89.7    8.29 08:17:26.88M