2019-03-31T09:19:03.633Z|I-OCEAN7-304-0616641|  24.35   9.258  36.229  33.784 1486.0444    89.8    8.30 08:10:31.55M
2019-03-31T09:19:08.698Z|I-OCEAN7-304-0616641|  24.35   9.258  36.228  33.784 1486.0442    90.1    8.33 08:10:36.62M
2019-03-31T09:19:13.764Z|I-OCEAN7-304-0616641|  24.35   9.257  36.229  33.784 1486.0444    90.2    8.34 08:10:41.68M
2019-03-31T09:19:18.824Z|I-OCEAN7-304-0616641|  24.33   9.257  36.230  33.786 1486.0453    90.3    8.35 08:10:46.75M
2019-03-31T09:19:23.894Z|I-OCEAN7-304-0616641|  24.34   9.257  36.231  33.787 1486.0471    90.5    8.36 08:10:51.81M
2019-03-31T09:19:28.959Z|I-OCEAN7-304-0616641|  24.34   9.258  36.230  33.785 1486.0461    90.2    8.34 08:10:56.87M
2019-03-31T09:19:34.020Z|I-OCEAN7-304-0616641|  24.34   9.258  36.230  33.785 1486.0460    89.9    8.31 08:11:01.94M
2019-03-31T09:19:39.085Z|I-OCEAN7-304-0616641|  24.35   9.258  36.230  33.785 1486.0465    90.1    8.33 08:11:07.02M
2019-03-31T09:19:44.150Z|I-OCEAN7-304-0616641|  24.35   9.258  36.230  33.786 1486.0470    90.7    8.38 08:11:12.08M
2019-03-31T09:19:49.215Z|I-OCEAN7-304-0616641|  24.35   9.258  36.231  33.786 1486.0480    90.8    8.39 08:11:17.15M
2019-03-31T09:19:54.281Z|I-OCEAN7-304-0616641|  24.36   9.258  36.230  33.785 1486.0485    90.9    8.41 08:11:22.21M
2019-03-31T09:19:59.346Z|I-OCEAN7-304-0616641|  24.35   9.258  36.230  33.784 1486.0485    90.8    8.39 08:11:27.28M