2019-03-31T09:10:01.706Z|I-OCEAN7-304-0616641|  24.31   9.261  36.231  33.784 1486.0546    90.3    8.34 08:01:29.60M
2019-03-31T09:10:06.771Z|I-OCEAN7-304-0616641|  24.33   9.261  36.231  33.783 1486.0548    89.9    8.31 08:01:34.66M
2019-03-31T09:10:11.836Z|I-OCEAN7-304-0616641|  24.30   9.261  36.231  33.783 1486.0544    89.9    8.31 08:01:39.73M
2019-03-31T09:10:16.897Z|I-OCEAN7-304-0616641|  24.30   9.261  36.230  33.783 1486.0535    90.5    8.37 08:01:44.79M
2019-03-31T09:10:21.962Z|I-OCEAN7-304-0616641|  24.30   9.260  36.230  33.782 1486.0521    91.1    8.42 08:01:49.85M
2019-03-31T09:10:27.022Z|I-OCEAN7-304-0616641|  24.32   9.260  36.229  33.782 1486.0516    91.0    8.41 08:01:54.92M
2019-03-31T09:10:32.092Z|I-OCEAN7-304-0616641|  24.32   9.260  36.229  33.782 1486.0510    91.6    8.47 08:02:00.00M
2019-03-31T09:10:37.158Z|I-OCEAN7-304-0616641|  24.32   9.260  36.229  33.782 1486.0514    91.1    8.42 08:02:05.07M
2019-03-31T09:10:42.223Z|I-OCEAN7-304-0616641|  24.32   9.260  36.230  33.782 1486.0521    90.2    8.34 08:02:10.13M
2019-03-31T09:10:47.288Z|I-OCEAN7-304-0616641|  24.32   9.260  36.230  33.783 1486.0522    89.5    8.27 08:02:15.19M
2019-03-31T09:10:52.350Z|I-OCEAN7-304-0616641|  24.32   9.260  36.230  33.783 1486.0521    89.2    8.24 08:02:20.26M
2019-03-31T09:10:57.414Z|I-OCEAN7-304-0616641|  24.32   9.260  36.230  33.783 1486.0522    89.2    8.25 08:02:25.32M