2019-03-31T09:04:02.097Z|I-OCEAN7-304-0616641|  24.28   9.260  36.230  33.782 1486.0513    89.2    8.25 07:55:29.97M
2019-03-31T09:04:07.168Z|I-OCEAN7-304-0616641|  24.28   9.260  36.230  33.783 1486.0504    88.5    8.18 07:55:35.06M
2019-03-31T09:04:12.228Z|I-OCEAN7-304-0616641|  24.28   9.260  36.230  33.783 1486.0499    88.7    8.20 07:55:40.12M
2019-03-31T09:04:17.293Z|I-OCEAN7-304-0616641|  24.28   9.260  36.230  33.783 1486.0516    89.1    8.23 07:55:45.18M
2019-03-31T09:04:22.358Z|I-OCEAN7-304-0616641|  24.28   9.260  36.230  33.783 1486.0526    88.6    8.19 07:55:50.25M
2019-03-31T09:04:27.424Z|I-OCEAN7-304-0616641|  24.28   9.261  36.230  33.782 1486.0532    88.6    8.19 07:55:55.31M
2019-03-31T09:04:32.489Z|I-OCEAN7-304-0616641|  24.31   9.261  36.230  33.783 1486.0536    89.2    8.25 07:56:00.38M
2019-03-31T09:04:37.554Z|I-OCEAN7-304-0616641|  24.31   9.261  36.230  33.783 1486.0542    90.1    8.32 07:56:05.44M
2019-03-31T09:04:42.619Z|I-OCEAN7-304-0616641|  24.31   9.261  36.230  33.783 1486.0536    89.7    8.29 07:56:10.50M
2019-03-31T09:04:47.685Z|I-OCEAN7-304-0616641|  24.31   9.261  36.225  33.778 1486.0469    89.7    8.29 07:56:15.57M
2019-03-31T09:04:52.750Z|I-OCEAN7-304-0616641|  24.31   9.261  36.224  33.777 1486.0458    90.0    8.32 07:56:20.63M
2019-03-31T09:04:57.810Z|I-OCEAN7-304-0616641|  24.29   9.261  36.224  33.776 1486.0447    89.9    8.31 07:56:25.70M