2019-03-31T08:55:00.169Z|I-OCEAN7-304-0616641|  24.27   9.264  36.233  33.782 1486.0632    89.3    8.25 07:46:28.04M
2019-03-31T08:55:05.235Z|I-OCEAN7-304-0616641|  24.27   9.263  36.233  33.783 1486.0624    88.8    8.21 07:46:33.10M
2019-03-31T08:55:10.300Z|I-OCEAN7-304-0616641|  24.27   9.263  36.232  33.783 1486.0616    89.0    8.23 07:46:38.17M
2019-03-31T08:55:15.365Z|I-OCEAN7-304-0616641|  24.27   9.263  36.232  33.783 1486.0610    88.9    8.22 07:46:43.23M
2019-03-31T08:55:20.430Z|I-OCEAN7-304-0616641|  24.26   9.263  36.233  33.784 1486.0614    89.6    8.28 07:46:48.29M
2019-03-31T08:55:25.491Z|I-OCEAN7-304-0616641|  24.28   9.263  36.234  33.784 1486.0624    89.9    8.31 07:46:53.36M
2019-03-31T08:55:30.561Z|I-OCEAN7-304-0616641|  24.28   9.263  36.233  33.783 1486.0616    89.8    8.30 07:46:58.42M
2019-03-31T08:55:35.621Z|I-OCEAN7-304-0616641|  24.34   9.263  36.232  33.782 1486.0621    90.3    8.34 07:47:03.49M
2019-03-31T08:55:40.686Z|I-OCEAN7-304-0616641|  24.34   9.263  36.231  33.781 1486.0619    90.0    8.32 07:47:08.55M
2019-03-31T08:55:45.752Z|I-OCEAN7-304-0616641|  24.33   9.264  36.231  33.780 1486.0616    89.4    8.26 07:47:13.61M
2019-03-31T08:55:50.812Z|I-OCEAN7-304-0616641|  24.33   9.264  36.231  33.780 1486.0615    88.8    8.21 07:47:18.67M
2019-03-31T08:55:55.882Z|I-OCEAN7-304-0616641|  24.33   9.263  36.230  33.780 1486.0602    88.9    8.21 07:47:23.74M