2019-03-31T08:53:03.678Z|I-OCEAN7-304-0616641|  24.28   9.265  36.224  33.772 1486.0558    90.6    8.37 07:44:31.54M
2019-03-31T08:53:08.743Z|I-OCEAN7-304-0616641|  24.26   9.265  36.225  33.773 1486.0565    90.2    8.34 07:44:36.60M
2019-03-31T08:53:13.809Z|I-OCEAN7-304-0616641|  24.23   9.265  36.226  33.774 1486.0582    90.4    8.35 07:44:41.66M
2019-03-31T08:53:18.874Z|I-OCEAN7-304-0616641|  24.23   9.265  36.226  33.774 1486.0592    90.6    8.37 07:44:46.73M
2019-03-31T08:53:23.939Z|I-OCEAN7-304-0616641|  24.23   9.265  36.227  33.775 1486.0599    90.3    8.34 07:44:51.79M
2019-03-31T08:53:29.004Z|I-OCEAN7-304-0616641|  24.24   9.266  36.227  33.775 1486.0608    90.4    8.36 07:44:56.85M
2019-03-31T08:53:34.065Z|I-OCEAN7-304-0616641|  24.24   9.266  36.227  33.775 1486.0613    90.4    8.36 07:45:01.92M
2019-03-31T08:53:39.130Z|I-OCEAN7-304-0616641|  24.24   9.266  36.228  33.775 1486.0616    90.0    8.32 07:45:07.00M
2019-03-31T08:53:44.195Z|I-OCEAN7-304-0616641|  24.24   9.266  36.228  33.775 1486.0616    89.6    8.28 07:45:12.06M
2019-03-31T08:53:49.261Z|I-OCEAN7-304-0616641|  24.23   9.266  36.228  33.775 1486.0625    90.1    8.33 07:45:17.13M
2019-03-31T08:53:54.326Z|I-OCEAN7-304-0616641|  24.29   9.266  36.228  33.776 1486.0634    90.7    8.38 07:45:22.19M
2019-03-31T08:53:59.391Z|I-OCEAN7-304-0616641|  24.29   9.266  36.229  33.776 1486.0641    90.7    8.39 07:45:27.25M