2019-03-31T08:51:02.127Z|I-OCEAN7-304-0616641|  24.23   9.266  36.221  33.768 1486.0547    89.7    8.29 07:42:29.97M
2019-03-31T08:51:07.187Z|I-OCEAN7-304-0616641|  24.25   9.266  36.222  33.769 1486.0551    90.1    8.33 07:42:35.05M
2019-03-31T08:51:12.252Z|I-OCEAN7-304-0616641|  24.25   9.265  36.223  33.770 1486.0547    90.1    8.33 07:42:40.11M
2019-03-31T08:51:17.318Z|I-OCEAN7-304-0616641|  24.25   9.265  36.224  33.772 1486.0549    90.2    8.34 07:42:45.18M
2019-03-31T08:51:22.378Z|I-OCEAN7-304-0616641|  24.26   9.264  36.228  33.777 1486.0598    90.2    8.34 07:42:50.24M
2019-03-31T08:51:27.448Z|I-OCEAN7-304-0616641|  24.26   9.264  36.229  33.778 1486.0597    90.5    8.36 07:42:55.30M
2019-03-31T08:51:32.513Z|I-OCEAN7-304-0616641|  24.26   9.264  36.229  33.778 1486.0596    90.0    8.32 07:43:00.37M
2019-03-31T08:51:37.579Z|I-OCEAN7-304-0616641|  24.26   9.264  36.229  33.778 1486.0594    89.7    8.29 07:43:05.43M
2019-03-31T08:51:42.639Z|I-OCEAN7-304-0616641|  24.26   9.264  36.228  33.777 1486.0597    88.9    8.22 07:43:10.50M
2019-03-31T08:51:47.709Z|I-OCEAN7-304-0616641|  24.26   9.264  36.228  33.776 1486.0587    88.4    8.17 07:43:15.56M
2019-03-31T08:51:52.769Z|I-OCEAN7-304-0616641|  24.26   9.264  36.227  33.776 1486.0583    88.3    8.16 07:43:20.62M
2019-03-31T08:51:57.835Z|I-OCEAN7-304-0616641|  24.26   9.264  36.226  33.775 1486.0571    88.4    8.17 07:43:25.69M